Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21LY6 20240918 1600 | P21LY6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 4.00% | 0.013 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.0145 | 0.013 | 0.0125 |
Resumen Histórico P21LY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0145 | 0.012 | 0 |
| 24 Jun 2024 | 0.012 | -0.0025 | -17.24% | 0.0135 | 0.014 | 0.012 | 0 |
| 21 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0165 | 0.0145 | 0 |
| 20 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.015 | 0.0135 | 0 |
| 19 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.0135 | 0 |
| 18 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.0145 | 0.016 | 0.014 | 0 |
| 17 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0185 | 0.0165 | 0 |
| 14 Jun 2024 | 0.0175 | 0.004 | 29.63% | 0.013 | 0.0175 | 0.013 | 0 |
| 13 Jun 2024 | 0.0135 | 0.0035 | 35.00% | 0.0115 | 0.014 | 0.0105 | 0 |
| 12 Jun 2024 | 0.01 | -0.006 | -37.50% | 0.0145 | 0.015 | 0.0095 | 0 |
| 11 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.014 | 0.0175 | 0.014 | 0 |
| 10 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.0175 | 0.0175 | 0.0155 | 0 |
| 07 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 0 |
| 06 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.0125 | 0 |
| 05 Jun 2024 | 0.0135 | -0.0015 | -10.00% | 0.015 | 0.0155 | 0.0135 | 0 |
| 04 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0155 | 0.0135 | 0 |
| 03 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.013 | 0.011 | 0 |
| 31 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.0155 | 0.013 | 0 |
| 30 May 2024 | 0.0145 | -0.002 | -12.12% | 0.018 | 0.018 | 0.0145 | 0 |
| 29 May 2024 | 0.0165 | 0.0035 | 26.92% | 0.015 | 0.017 | 0.015 | 0 |
| 28 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.014 | 0.012 | 0 |
| 27 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.0135 | 0.0125 | 0 |
