P21M13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.086 | -0.0045 | -4.97% | 0.089 | 0.0905 | 0.0835 | 0 |
26 Jun 2024 | 0.0905 | 0.0025 | 2.84% | 0.0865 | 0.094 | 0.086 | 0 |
25 Jun 2024 | 0.088 | 0.0095 | 12.10% | 0.082 | 0.0895 | 0.0815 | 0 |
24 Jun 2024 | 0.0785 | -0.0115 | -12.78% | 0.088 | 0.0885 | 0.0785 | 0 |
21 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.088 | 0.094 | 0.0875 | 0 |
20 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.0895 | 0.0825 | 0 |
19 Jun 2024 | 0.088 | 0.0015 | 1.73% | 0.086 | 0.0885 | 0.0855 | 0 |
18 Jun 2024 | 0.0865 | -0.01 | -10.36% | 0.0865 | 0.091 | 0.0845 | 0 |
17 Jun 2024 | 0.0965 | 0.002 | 2.12% | 0.093 | 0.099 | 0.092 | 0 |
14 Jun 2024 | 0.0945 | 0.0095 | 11.18% | 0.084 | 0.0975 | 0.0835 | 0 |
13 Jun 2024 | 0.085 | 0.0185 | 27.82% | 0.076 | 0.086 | 0.0695 | 0 |
12 Jun 2024 | 0.0665 | -0.0245 | -26.92% | 0.086 | 0.088 | 0.0635 | 0 |
11 Jun 2024 | 0.091 | 0.004 | 4.60% | 0.0845 | 0.095 | 0.083 | 0 |
10 Jun 2024 | 0.087 | 0.0035 | 4.19% | 0.0935 | 0.095 | 0.087 | 0 |
07 Jun 2024 | 0.0835 | 0.0085 | 11.33% | 0.075 | 0.0875 | 0.0745 | 0 |
06 Jun 2024 | 0.075 | -0.0005 | -0.66% | 0.073 | 0.0765 | 0.073 | 0 |
05 Jun 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0825 | 0.075 | 0 |
04 Jun 2024 | 0.081 | 0.0105 | 14.89% | 0.0735 | 0.0815 | 0.0735 | 0 |
03 Jun 2024 | 0.0705 | -0.005 | -6.62% | 0.065 | 0.0715 | 0.0605 | 0 |
31 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.075 | 0.079 | 0.068 | 0 |
30 May 2024 | 0.073 | -0.0065 | -8.18% | 0.084 | 0.0845 | 0.073 | 0 |
29 May 2024 | 0.0795 | 0.012 | 17.78% | 0.075 | 0.0825 | 0.074 | 0 |
28 May 2024 | 0.0675 | 0.001 | 1.50% | 0.0675 | 0.071 | 0.065 | 0 |
27 May 2024 | 0.0665 | -0.004 | -5.67% | 0.0695 | 0.07 | 0.0665 | 0 |
24 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.0765 | 0.0765 | 0.0695 | 0 |
23 May 2024 | 0.072 | 0.0075 | 11.63% | 0.0655 | 0.074 | 0.0635 | 0 |
22 May 2024 | 0.0645 | 0.0015 | 2.38% | 0.063 | 0.066 | 0.063 | 0 |
21 May 2024 | 0.063 | 0.002 | 3.28% | 0.0615 | 0.0675 | 0.0615 | 0 |
20 May 2024 | 0.061 | -0.005 | -7.58% | 0.0645 | 0.0665 | 0.061 | 0 |
17 May 2024 | 0.066 | 0.002 | 3.13% | 0.0655 | 0.0675 | 0.0645 | 0 |
16 May 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.066 | 0.062 | 0 |
15 May 2024 | 0.064 | -0.0085 | -11.72% | 0.07 | 0.0715 | 0.0625 | 0 |
14 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.0785 | 0.08 | 0.0705 | 0 |
13 May 2024 | 0.076 | -0.0045 | -5.59% | 0.0785 | 0.079 | 0.0735 | 0 |
10 May 2024 | 0.0805 | 0.002 | 2.55% | 0.0745 | 0.081 | 0.072 | 0 |
09 May 2024 | 0.0785 | -0.005 | -5.99% | 0.0845 | 0.086 | 0.078 | 0 |
08 May 2024 | 0.0835 | 0.0065 | 8.44% | 0.0805 | 0.0865 | 0.0805 | 0 |
07 May 2024 | 0.077 | -0.005 | -6.10% | 0.081 | 0.082 | 0.0765 | 0 |
06 May 2024 | 0.082 | -0.008 | -8.89% | 0.0865 | 0.0865 | 0.08 | 0 |
03 May 2024 | 0.09 | -0.01 | -10.00% | 0.096 | 0.097 | 0.081 | 0 |
02 May 2024 | 0.10 | -0.0025 | -2.44% | 0.1015 | 0.105 | 0.098 | 0 |
30 Abr 2024 | 0.1025 | 0.007 | 7.33% | 0.097 | 0.104 | 0.096 | 0 |
29 Abr 2024 | 0.0955 | -0.006 | -5.91% | 0.0975 | 0.0985 | 0.0945 | 0 |
26 Abr 2024 | 0.1015 | -0.0085 | -7.73% | 0.1055 | 0.107 | 0.099 | 0 |
25 Abr 2024 | 0.11 | 0.006 | 5.77% | 0.1015 | 0.1135 | 0.0975 | 0 |
24 Abr 2024 | 0.104 | 0.0045 | 4.52% | 0.099 | 0.104 | 0.099 | 0 |
23 Abr 2024 | 0.0995 | -0.0155 | -13.48% | 0.1095 | 0.112 | 0.0995 | 0 |
22 Abr 2024 | 0.115 | 0.00 | 0.00% | 0.112 | 0.1155 | 0.1105 | 0 |
19 Abr 2024 | 0.115 | 0.007 | 6.48% | 0.1215 | 0.1215 | 0.111 | 0 |
18 Abr 2024 | 0.108 | -0.003 | -2.70% | 0.112 | 0.1155 | 0.108 | 0 |
17 Abr 2024 | 0.111 | 0.002 | 1.83% | 0.11 | 0.1115 | 0.104 | 0 |
16 Abr 2024 | 0.109 | 0.0055 | 5.31% | 0.1075 | 0.1135 | 0.1075 | 0 |
15 Abr 2024 | 0.1035 | 0.008 | 8.38% | 0.0945 | 0.1035 | 0.094 | 0 |
12 Abr 2024 | 0.0955 | 0.002 | 2.14% | 0.0885 | 0.097 | 0.0875 | 0 |
11 Abr 2024 | 0.0935 | 0.0025 | 2.75% | 0.093 | 0.099 | 0.089 | 0 |
10 Abr 2024 | 0.091 | 0.0105 | 13.04% | 0.077 | 0.096 | 0.074 | 0 |
09 Abr 2024 | 0.0805 | 0.0015 | 1.90% | 0.079 | 0.0825 | 0.076 | 0 |
08 Abr 2024 | 0.079 | -0.0045 | -5.39% | 0.0835 | 0.0845 | 0.078 | 0 |