Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21MB2 20241218 1800 | P21MB2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.0575 | 0.0645 | 0.059 | 0.0625 |
Resumen Histórico P21MB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0625 | 0.0015 | 2.46% | 0.062 | 0.0645 | 0.0575 | 0 |
30 May 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 0 |
29 May 2024 | 0.065 | 0.0075 | 13.04% | 0.062 | 0.0665 | 0.0615 | 0 |
28 May 2024 | 0.0575 | 0.001 | 1.77% | 0.057 | 0.059 | 0.0555 | 0 |
27 May 2024 | 0.0565 | -0.0025 | -4.24% | 0.0585 | 0.0585 | 0.0565 | 0 |
24 May 2024 | 0.059 | -0.0015 | -2.48% | 0.063 | 0.063 | 0.0585 | 0 |
23 May 2024 | 0.0605 | 0.0045 | 8.04% | 0.0565 | 0.0615 | 0.055 | 0 |
22 May 2024 | 0.056 | 0.0015 | 2.75% | 0.055 | 0.0565 | 0.0545 | 0 |
21 May 2024 | 0.0545 | 0.001 | 1.87% | 0.054 | 0.0575 | 0.054 | 0 |
20 May 2024 | 0.0535 | -0.003 | -5.31% | 0.056 | 0.057 | 0.0535 | 0 |
17 May 2024 | 0.0565 | 0.001 | 1.80% | 0.056 | 0.058 | 0.056 | 0 |
16 May 2024 | 0.0555 | 0.00 | 0.00% | 0.055 | 0.057 | 0.0545 | 0 |
15 May 2024 | 0.0555 | -0.0055 | -9.02% | 0.0595 | 0.061 | 0.0545 | 0 |
14 May 2024 | 0.061 | -0.0025 | -3.94% | 0.066 | 0.066 | 0.06 | 0 |
13 May 2024 | 0.0635 | -0.003 | -4.51% | 0.065 | 0.0655 | 0.062 | 0 |
10 May 2024 | 0.0665 | 0.001 | 1.53% | 0.063 | 0.067 | 0.061 | 0 |
09 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.0695 | 0.0705 | 0.065 | 0 |
08 May 2024 | 0.069 | 0.0045 | 6.98% | 0.067 | 0.0715 | 0.067 | 0 |
07 May 2024 | 0.0645 | -0.0035 | -5.15% | 0.067 | 0.0675 | 0.0645 | 0 |
06 May 2024 | 0.068 | -0.0055 | -7.48% | 0.071 | 0.071 | 0.0665 | 0 |
03 May 2024 | 0.0735 | -0.007 | -8.70% | 0.0765 | 0.078 | 0.0675 | 0 |
02 May 2024 | 0.0805 | -0.0015 | -1.83% | 0.0815 | 0.084 | 0.08 | 0 |