Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21MN7 20240918 4200 | P21MN7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.1875 | 0.2225 | 0.171 | 0.2075 |
Resumen Histórico P21MN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2225 | 0.0235 | 11.81% | 0.215 | 0.2225 | 0.1875 | 0 |
30 May 2024 | 0.199 | 0.004 | 2.05% | 0.2225 | 0.2225 | 0.197 | 0 |
29 May 2024 | 0.195 | 0.027 | 16.07% | 0.189 | 0.207 | 0.184 | 0 |
28 May 2024 | 0.168 | 0.0045 | 2.75% | 0.164 | 0.179 | 0.1575 | 0 |
27 May 2024 | 0.1635 | -0.0025 | -1.51% | 0.167 | 0.177 | 0.1635 | 0 |
24 May 2024 | 0.166 | -0.002 | -1.19% | 0.1875 | 0.193 | 0.1645 | 0 |
23 May 2024 | 0.168 | 0.009 | 5.66% | 0.152 | 0.182 | 0.1485 | 0 |
22 May 2024 | 0.159 | -0.002 | -1.24% | 0.1555 | 0.1715 | 0.1555 | 0 |
21 May 2024 | 0.161 | 0.0025 | 1.58% | 0.1625 | 0.1765 | 0.16 | 0 |
20 May 2024 | 0.1585 | -0.017 | -9.69% | 0.1635 | 0.1715 | 0.1585 | 0 |
17 May 2024 | 0.1755 | 0.009 | 5.41% | 0.174 | 0.186 | 0.1715 | 0 |
16 May 2024 | 0.1665 | -0.0115 | -6.46% | 0.165 | 0.1785 | 0.1635 | 0 |
15 May 2024 | 0.178 | -0.0475 | -21.06% | 0.2095 | 0.222 | 0.178 | 0 |
14 May 2024 | 0.2255 | -0.009 | -3.84% | 0.235 | 0.2445 | 0.2255 | 0 |
13 May 2024 | 0.2345 | -0.0025 | -1.05% | 0.227 | 0.2395 | 0.2215 | 0 |
10 May 2024 | 0.237 | -0.013 | -5.20% | 0.236 | 0.239 | 0.2255 | 0 |
09 May 2024 | 0.25 | -0.0215 | -7.92% | 0.2685 | 0.2795 | 0.248 | 0 |
08 May 2024 | 0.2715 | 0.001 | 0.37% | 0.271 | 0.2945 | 0.266 | 0 |
07 May 2024 | 0.2705 | -0.0365 | -11.89% | 0.28 | 0.2875 | 0.2695 | 0 |
06 May 2024 | 0.307 | -0.052 | -14.48% | 0.332 | 0.332 | 0.305 | 0 |
03 May 2024 | 0.359 | -0.101 | -21.96% | 0.405 | 0.411 | 0.34 | 0 |
02 May 2024 | 0.46 | 0.045 | 10.84% | 0.454 | 0.493 | 0.437 | 0 |
30 Abr 2024 | 0.415 | 0.029 | 7.51% | 0.388 | 0.418 | 0.381 | 0 |