US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21MO5 20240918 4500 (P21MO5)
NLBNPIT21MO5 20240918 4500 (P21MO5) Histórico

P21MO5 NLBNPIT21MO5 20240918 4500

0.1865

0.0075 (4.19%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21MO5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.171	-0.0105	-5.79%	0.166	0.1755	0.1565	0
27 Jun 2024	0.1815	-0.0165	-8.33%	0.19	0.195	0.173	0
26 Jun 2024	0.198	-0.005	-2.46%	0.1865	0.209	0.182	0
25 Jun 2024	0.203	0.011	5.73%	0.2085	0.219	0.2005	0
24 Jun 2024	0.192	-0.0235	-10.90%	0.2065	0.213	0.192	0
21 Jun 2024	0.2155	0.0175	8.84%	0.2065	0.237	0.2055	0
20 Jun 2024	0.198	0.0055	2.86%	0.1815	0.202	0.1805	0
19 Jun 2024	0.1925	-0.011	-5.41%	0.1925	0.2025	0.191	0
18 Jun 2024	0.2035	-0.014	-6.44%	0.2005	0.211	0.194	0
17 Jun 2024	0.2175	-0.0265	-10.86%	0.2315	0.2485	0.216	0
14 Jun 2024	0.244	0.016	7.02%	0.208	0.2625	0.208	0
13 Jun 2024	0.228	0.0195	9.35%	0.2095	0.2335	0.2015	0
12 Jun 2024	0.2085	-0.0865	-29.32%	0.2615	0.271	0.207	0
11 Jun 2024	0.295	-0.001	-0.34%	0.277	0.327	0.274	0
10 Jun 2024	0.296	0.0065	2.25%	0.31	0.32	0.296	0
07 Jun 2024	0.2895	-0.0005	-0.17%	0.2815	0.327	0.28	0
06 Jun 2024	0.29	-0.031	-9.66%	0.291	0.304	0.284	0
05 Jun 2024	0.321	-0.076	-19.14%	0.35	0.359	0.32	0
04 Jun 2024	0.397	0.018	4.75%	0.365	0.425	0.365	0
03 Jun 2024	0.379	-0.112	-22.81%	0.356	0.392	0.353	0
31 May 2024	0.491	0.061	14.19%	0.467	0.492	0.411	0
30 May 2024	0.43	0.025	6.17%	0.467	0.47	0.422	0
29 May 2024	0.405	0.058	16.71%	0.388	0.42	0.38	0
28 May 2024	0.347	0.007	2.06%	0.34	0.362	0.328	0
27 May 2024	0.34	-0.007	-2.02%	0.349	0.36	0.34	0
24 May 2024	0.347	0.001	0.29%	0.395	0.397	0.342	0
23 May 2024	0.346	0.01	2.98%	0.314	0.365	0.303	0
22 May 2024	0.336	-0.008	-2.33%	0.328	0.355	0.328	0
21 May 2024	0.344	0.008	2.38%	0.348	0.367	0.341	0
20 May 2024	0.336	-0.043	-11.35%	0.352	0.359	0.336	0
17 May 2024	0.379	0.024	6.76%	0.375	0.388	0.371	0
16 May 2024	0.355	-0.033	-8.51%	0.356	0.373	0.35	0
15 May 2024	0.388	-0.101	-20.65%	0.458	0.476	0.388	0
14 May 2024	0.489	-0.017	-3.36%	0.511	0.531	0.489	0
13 May 2024	0.506	-0.01	-1.94%	0.497	0.508	0.483	0
10 May 2024	0.516	-0.031	-5.67%	0.518	0.52	0.492	0
09 May 2024	0.547	-0.043	-7.29%	0.592	0.61	0.545	0
08 May 2024	0.59	0.005	0.85%	0.59	0.633	0.582	0
07 May 2024	0.585	-0.074	-11.23%	0.612	0.621	0.582	0
06 May 2024	0.659	-0.103	-13.52%	0.713	0.713	0.656	0
03 May 2024	0.762	-0.195	-20.38%	0.851	0.863	0.721	0
02 May 2024	0.957	0.113	13.39%	0.936	1.019	0.903	0
30 Abr 2024	0.844	0.064	8.21%	0.79	0.851	0.777	0
29 Abr 2024	0.78	-0.042	-5.11%	0.784	0.808	0.766	0
26 Abr 2024	0.822	-0.215	-20.73%	0.822	0.868	0.80	0
25 Abr 2024	1.037	0.12	13.21%	0.973	1.096	0.941	0
24 Abr 2024	0.916	0.004	0.44%	0.845	0.916	0.845	0
23 Abr 2024	0.912	-0.237	-20.63%	1.054	1.063	0.908	0
22 Abr 2024	1.149	0.02	2.22%	1.141	1.165	1.104	0
19 Abr 2024	1.124	0.14	13.65%	1.214	1.214	1.074	0
18 Abr 2024	0.989	-0.024	-2.37%	1.01	1.073	0.973	0
17 Abr 2024	1.013	0.02	2.22%	1.03	1.03	0.94	0
16 Abr 2024	0.991	0.147	17.42%	1.008	1.031	0.942	0
15 Abr 2024	0.844	0.031	3.81%	0.808	0.844	0.754	0
12 Abr 2024	0.813	0.033	4.23%	0.689	0.846	0.683	0
11 Abr 2024	0.78	0.026	3.45%	0.759	0.818	0.732	0
10 Abr 2024	0.754	0.036	5.01%	0.658	0.80	0.637	0
09 Abr 2024	0.718	0.058	8.79%	0.669	0.755	0.644	0
08 Abr 2024	0.66	-0.05	-7.04%	0.696	0.717	0.656	0

NLBNPIT21MO5 20240918 4500

International Business M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones