Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21MP2 20240918 4800 | P21MP2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.077 | 0.976 | 1.14 | 0.93 | 1.046 |
Resumen Histórico P21MP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.138 | 0.14 | 13.46% | 1.077 | 1.14 | 0.976 | 0 |
30 May 2024 | 1.003 | 0.07 | 7.97% | 1.052 | 1.059 | 0.981 | 0 |
29 May 2024 | 0.929 | 0.11 | 13.43% | 0.891 | 0.956 | 0.876 | 0 |
28 May 2024 | 0.819 | 0.01 | 1.24% | 0.81 | 0.845 | 0.782 | 0 |
27 May 2024 | 0.809 | -0.014 | -1.70% | 0.831 | 0.841 | 0.808 | 0 |
24 May 2024 | 0.823 | 0.012 | 1.48% | 0.926 | 0.926 | 0.814 | 0 |
23 May 2024 | 0.811 | 0.005 | 0.62% | 0.747 | 0.852 | 0.721 | 0 |
22 May 2024 | 0.806 | -0.02 | -2.42% | 0.796 | 0.839 | 0.796 | 0 |
21 May 2024 | 0.826 | 0.016 | 1.98% | 0.843 | 0.87 | 0.821 | 0 |
20 May 2024 | 0.81 | -0.095 | -10.50% | 0.853 | 0.864 | 0.81 | 0 |
17 May 2024 | 0.905 | 0.058 | 6.85% | 0.901 | 0.921 | 0.888 | 0 |
16 May 2024 | 0.847 | -0.083 | -8.92% | 0.865 | 0.883 | 0.837 | 0 |
15 May 2024 | 0.93 | -0.201 | -17.77% | 1.072 | 1.095 | 0.93 | 0 |
14 May 2024 | 1.131 | -0.03 | -2.58% | 1.174 | 1.206 | 1.124 | 0 |
13 May 2024 | 1.161 | -0.03 | -2.35% | 1.152 | 1.163 | 1.118 | 0 |
10 May 2024 | 1.189 | -0.05 | -4.27% | 1.192 | 1.198 | 1.133 | 0 |
09 May 2024 | 1.242 | -0.08 | -6.26% | 1.336 | 1.366 | 1.239 | 0 |
08 May 2024 | 1.325 | 0.03 | 2.24% | 1.318 | 1.40 | 1.303 | 0 |
07 May 2024 | 1.296 | -0.14 | -9.69% | 1.349 | 1.369 | 1.293 | 0 |
06 May 2024 | 1.435 | -0.17 | -10.59% | 1.525 | 1.525 | 1.425 | 0 |
03 May 2024 | 1.605 | -0.30 | -15.75% | 1.745 | 1.76 | 1.53 | 0 |
02 May 2024 | 1.905 | 0.21 | 12.06% | 1.865 | 1.985 | 1.81 | 0 |