Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21MT4 20240918 5800 | P21MT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.44 | 4.44 | 4.44 | 4.45 |
Resumen Histórico P21MT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.45 | 0.05 | 1.14% | 4.45 | 4.47 | 4.44 | 0 |
24 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.42 | 4.43 | 4.38 | 0 |
21 Jun 2024 | 4.43 | 0.06 | 1.37% | 4.38 | 4.44 | 4.38 | 0 |
20 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.35 | 4.37 | 4.33 | 0 |
19 Jun 2024 | 4.37 | -0.02 | -0.46% | 4.37 | 4.38 | 4.36 | 0 |
18 Jun 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.41 | 4.37 | 0 |
17 Jun 2024 | 4.45 | -0.03 | -0.67% | 4.47 | 4.48 | 4.45 | 0 |
14 Jun 2024 | 4.48 | 0.02 | 0.45% | 4.47 | 4.50 | 4.46 | 0 |
13 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.42 | 4.46 | 4.41 | 0 |
12 Jun 2024 | 4.39 | -0.13 | -2.88% | 4.49 | 4.50 | 4.39 | 0 |
11 Jun 2024 | 4.52 | 0.01 | 0.22% | 4.49 | 4.54 | 4.49 | 0 |
10 Jun 2024 | 4.51 | 0.03 | 0.67% | 4.53 | 4.53 | 4.51 | 0 |
07 Jun 2024 | 4.48 | 0.04 | 0.90% | 4.44 | 4.49 | 4.44 | 0 |
06 Jun 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.45 | 4.44 | 0 |
05 Jun 2024 | 4.47 | -0.02 | -0.45% | 4.49 | 4.49 | 4.46 | 0 |
04 Jun 2024 | 4.49 | 0.01 | 0.22% | 4.47 | 4.50 | 4.47 | 0 |
03 Jun 2024 | 4.48 | -0.04 | -0.88% | 4.49 | 4.50 | 4.48 | 0 |
31 May 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.52 | 4.49 | 0 |
30 May 2024 | 4.51 | 0.00 | 0.00% | 4.53 | 4.53 | 4.51 | 0 |
29 May 2024 | 4.51 | 0.04 | 0.89% | 4.49 | 4.51 | 4.48 | 0 |
28 May 2024 | 4.47 | 0.00 | 0.00% | 4.46 | 4.48 | 4.46 | 0 |
27 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.49 | 4.47 | 0 |