US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21N46 20351221 256.4352 (P21N46)
NLBNPIT21N46 20351221 256.4352 (P21N46) Histórico

P21N46 NLBNPIT21N46 20351221 256.4352

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21N46 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
27 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
26 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
25 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
24 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
21 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
20 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
19 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
18 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
17 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
14 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
13 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
12 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
11 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
10 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
07 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
06 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
05 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
04 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
03 Jun 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
31 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
30 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
29 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
28 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
27 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
24 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
23 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
22 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
21 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
20 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
17 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
16 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
15 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
14 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
13 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
10 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
09 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
08 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
07 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
06 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
03 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
02 May 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
30 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
29 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
26 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
25 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
24 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
23 Abr 2024	1.357	0.00	0.00%	1.357	1.357	1.357	0
22 Abr 2024	1.357	-0.56	-29.32%	1.895	2.255	1.357	0
19 Abr 2024	1.92	-1.74	-47.54%	2.435	2.95	1.85	0
18 Abr 2024	3.66	-0.39	-9.63%	3.56	3.88	3.28	0
17 Abr 2024	4.05	0.22	5.74%	4.02	4.41	3.76	0
16 Abr 2024	3.83	-0.19	-4.73%	3.34	3.87	3.13	0
15 Abr 2024	4.02	-0.27	-6.29%	4.19	4.61	4.02	0
12 Abr 2024	4.29	0.01	0.23%	4.53	4.71	4.26	0
11 Abr 2024	4.28	-0.03	-0.70%	4.20	4.38	3.91	0
10 Abr 2024	4.31	0.10	2.38%	4.28	4.50	3.42	0
09 Abr 2024	4.21	-1.00	-19.19%	5.08	5.14	4.19	0
08 Abr 2024	5.21	0.23	4.62%	5.20	5.39	4.87	0

NLBNPIT21N46 20351221 25...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones