Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21ND6 20991231 53.8503 | P21ND6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.117 | 1.109 | 1.247 | 1.277 | 1.269 |
Resumen Histórico P21ND6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ND6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.19 | -0.05 | -3.80% | 1.117 | 1.247 | 1.109 | 0 |
30 May 2024 | 1.237 | 0.03 | 2.32% | 1.209 | 1.279 | 1.181 | 0 |
29 May 2024 | 1.209 | -0.11 | -8.55% | 1.27 | 1.289 | 1.183 | 0 |
28 May 2024 | 1.322 | -0.11 | -7.49% | 1.423 | 1.474 | 1.313 | 1,000 |
27 May 2024 | 1.429 | 0.01 | 0.85% | 1.407 | 1.505 | 1.407 | 1,000 |
24 May 2024 | 1.417 | -0.11 | -7.08% | 1.498 | 1.52 | 1.405 | 1,000 |
23 May 2024 | 1.525 | -0.08 | -4.69% | 1.645 | 1.65 | 1.525 | 0 |
22 May 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.62 | 1.57 | 0 |
21 May 2024 | 1.55 | -0.06 | -3.73% | 1.645 | 1.68 | 1.535 | 0 |
20 May 2024 | 1.61 | 0.02 | 0.94% | 1.625 | 1.645 | 1.595 | 0 |
17 May 2024 | 1.595 | -0.03 | -1.54% | 1.64 | 1.66 | 1.575 | 0 |
16 May 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.64 | 1.545 | 0 |
15 May 2024 | 1.595 | 0.01 | 0.95% | 1.645 | 1.66 | 1.595 | 0 |
14 May 2024 | 1.58 | -0.02 | -0.94% | 1.625 | 1.70 | 1.575 | 0 |
13 May 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.595 | 1.494 | 0 |
10 May 2024 | 1.463 | 0.09 | 6.40% | 1.395 | 1.497 | 1.381 | 1,000 |
09 May 2024 | 1.375 | -0.03 | -2.34% | 1.432 | 1.453 | 1.37 | 0 |
08 May 2024 | 1.408 | -0.07 | -4.41% | 1.481 | 1.525 | 1.396 | 0 |
07 May 2024 | 1.473 | 0.13 | 9.35% | 1.439 | 1.491 | 1.417 | 0 |
06 May 2024 | 1.347 | -0.01 | -0.37% | 1.398 | 1.413 | 1.335 | 0 |
03 May 2024 | 1.352 | -0.09 | -6.05% | 1.456 | 1.486 | 1.345 | 0 |
02 May 2024 | 1.439 | 0.00 | -0.28% | 1.428 | 1.52 | 1.403 | 0 |