Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21NQ8 20991231 26.0175 | P21NQ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -5.98% | 2.83 | 09:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.92 | 2.695 | 3.12 | 3.01 |
Resumen Histórico P21NQ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NQ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.10 | -0.55 | -15.07% | 3.52 | 3.69 | 3.10 | 0 |
| 24 Jun 2024 | 3.65 | -0.07 | -1.88% | 3.64 | 3.76 | 3.56 | 0 |
| 21 Jun 2024 | 3.72 | -0.86 | -18.78% | 4.60 | 4.60 | 3.64 | 2,340 |
| 20 Jun 2024 | 4.58 | 0.91 | 24.80% | 4.32 | 4.71 | 4.12 | 427 |
| 19 Jun 2024 | 3.67 | 0.25 | 7.31% | 3.50 | 3.71 | 3.45 | 850 |
| 18 Jun 2024 | 3.42 | -0.06 | -1.72% | 3.53 | 3.56 | 3.11 | 427 |
| 17 Jun 2024 | 3.48 | 0.22 | 6.75% | 3.23 | 3.60 | 3.19 | 0 |
| 14 Jun 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.48 | 3.12 | 0 |
| 13 Jun 2024 | 3.14 | -0.88 | -21.89% | 3.29 | 3.54 | 3.07 | 0 |
| 12 Jun 2024 | 4.02 | 0.75 | 22.94% | 3.55 | 4.26 | 3.46 | 350 |
| 11 Jun 2024 | 3.27 | -0.47 | -12.57% | 3.28 | 3.64 | 3.26 | 0 |
| 10 Jun 2024 | 3.74 | 0.16 | 4.47% | 3.70 | 3.92 | 3.57 | 50 |
| 07 Jun 2024 | 3.58 | -1.41 | -28.26% | 5.14 | 5.27 | 3.58 | 1,200 |
| 06 Jun 2024 | 4.99 | 1.07 | 27.30% | 4.46 | 4.99 | 4.22 | 0 |
| 05 Jun 2024 | 3.92 | 0.18 | 4.81% | 3.83 | 3.92 | 3.54 | 0 |
| 04 Jun 2024 | 3.74 | -0.82 | -17.98% | 4.62 | 4.77 | 3.56 | 1,000 |
| 03 Jun 2024 | 4.56 | -0.02 | -0.44% | 4.08 | 4.62 | 3.99 | 0 |
| 31 May 2024 | 4.58 | -0.84 | -15.50% | 5.15 | 5.69 | 4.58 | 0 |
| 30 May 2024 | 5.42 | -0.63 | -10.41% | 5.30 | 5.74 | 5.22 | 0 |
| 29 May 2024 | 6.05 | 0.17 | 2.89% | 6.08 | 6.23 | 5.68 | 0 |
| 28 May 2024 | 5.88 | 0.23 | 4.07% | 5.70 | 6.07 | 5.35 | 0 |
| 27 May 2024 | 5.65 | 1.11 | 24.45% | 4.86 | 5.65 | 4.83 | 0 |
