Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21NY2 20240920 2600 | P21NY2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.039 | -11.27% | 0.307 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.344 | 0.313 | 0.374 | 0.307 | 0.346 |
Resumen Histórico P21NY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.317 | -0.033 | -9.43% | 0.344 | 0.374 | 0.313 | 0 |
| 30 May 2024 | 0.35 | 0.001 | 0.29% | 0.314 | 0.363 | 0.31 | 0 |
| 29 May 2024 | 0.349 | -0.046 | -11.65% | 0.386 | 0.386 | 0.347 | 0 |
| 28 May 2024 | 0.395 | 0.00 | 0.00% | 0.377 | 0.403 | 0.357 | 0 |
| 27 May 2024 | 0.395 | 0.037 | 10.34% | 0.363 | 0.396 | 0.354 | 0 |
| 24 May 2024 | 0.358 | -0.02 | -5.29% | 0.374 | 0.384 | 0.358 | 0 |
| 23 May 2024 | 0.378 | -0.136 | -26.46% | 0.431 | 0.45 | 0.378 | 0 |
| 22 May 2024 | 0.514 | -0.138 | -21.17% | 0.602 | 0.612 | 0.502 | 0 |
| 21 May 2024 | 0.652 | -0.002 | -0.31% | 0.615 | 0.663 | 0.594 | 0 |
| 20 May 2024 | 0.654 | 0.052 | 8.64% | 0.744 | 0.752 | 0.61 | 0 |
| 17 May 2024 | 0.602 | 0.083 | 15.99% | 0.519 | 0.629 | 0.519 | 0 |
| 16 May 2024 | 0.519 | -0.013 | -2.44% | 0.556 | 0.56 | 0.50 | 0 |
| 15 May 2024 | 0.532 | 0.074 | 16.16% | 0.477 | 0.532 | 0.449 | 0 |
| 14 May 2024 | 0.458 | 0.028 | 6.51% | 0.446 | 0.468 | 0.429 | 0 |
| 13 May 2024 | 0.43 | -0.079 | -15.52% | 0.478 | 0.478 | 0.43 | 0 |
| 10 May 2024 | 0.509 | 0.089 | 21.19% | 0.488 | 0.556 | 0.488 | 0 |
| 09 May 2024 | 0.42 | 0.032 | 8.25% | 0.378 | 0.427 | 0.36 | 0 |
| 08 May 2024 | 0.388 | -0.006 | -1.52% | 0.392 | 0.395 | 0.362 | 0 |
| 07 May 2024 | 0.394 | -0.028 | -6.64% | 0.41 | 0.413 | 0.388 | 0 |
| 06 May 2024 | 0.422 | 0.05 | 13.44% | 0.397 | 0.437 | 0.397 | 0 |
| 03 May 2024 | 0.372 | -0.031 | -7.69% | 0.405 | 0.418 | 0.352 | 0 |
| 02 May 2024 | 0.403 | -0.011 | -2.66% | 0.432 | 0.436 | 0.37 | 0 |
