Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21O45 20241220 35 | P21O45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1835 | 0.1825 | 0.2015 | 0.198 |
Resumen Histórico P21O45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21O45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1845 | 0.0055 | 3.07% | 0.1815 | 0.1985 | 0.1795 | 0 |
13 Jun 2024 | 0.179 | -0.0355 | -16.55% | 0.1855 | 0.196 | 0.1775 | 0 |
12 Jun 2024 | 0.2145 | 0.0255 | 13.49% | 0.1995 | 0.2255 | 0.1955 | 0 |
11 Jun 2024 | 0.189 | -0.022 | -10.43% | 0.1895 | 0.2105 | 0.189 | 0 |
10 Jun 2024 | 0.211 | 0.007 | 3.43% | 0.211 | 0.2295 | 0.2055 | 0 |
07 Jun 2024 | 0.204 | -0.058 | -22.14% | 0.271 | 0.2765 | 0.204 | 0 |
06 Jun 2024 | 0.262 | 0.0485 | 22.72% | 0.236 | 0.262 | 0.2275 | 0 |
05 Jun 2024 | 0.2135 | 0.0065 | 3.14% | 0.208 | 0.2145 | 0.198 | 0 |
04 Jun 2024 | 0.207 | -0.034 | -14.11% | 0.2475 | 0.254 | 0.2025 | 0 |
03 Jun 2024 | 0.241 | -0.0115 | -4.55% | 0.2225 | 0.252 | 0.219 | 0 |
31 May 2024 | 0.2525 | -0.0385 | -13.23% | 0.275 | 0.30 | 0.2525 | 0 |
30 May 2024 | 0.291 | -0.029 | -9.06% | 0.2845 | 0.313 | 0.283 | 0 |
29 May 2024 | 0.32 | 0.006 | 1.91% | 0.326 | 0.334 | 0.305 | 0 |
28 May 2024 | 0.314 | 0.019 | 6.44% | 0.302 | 0.322 | 0.284 | 0 |
27 May 2024 | 0.295 | 0.043 | 17.06% | 0.26 | 0.298 | 0.2585 | 0 |
24 May 2024 | 0.252 | 0.004 | 1.61% | 0.2505 | 0.2655 | 0.249 | 0 |
23 May 2024 | 0.248 | -0.052 | -17.33% | 0.247 | 0.2745 | 0.2445 | 0 |
22 May 2024 | 0.30 | -0.044 | -12.79% | 0.326 | 0.329 | 0.296 | 0 |
21 May 2024 | 0.344 | 0.013 | 3.93% | 0.318 | 0.349 | 0.31 | 0 |
20 May 2024 | 0.331 | 0.0645 | 24.20% | 0.344 | 0.344 | 0.285 | 6,000 |
17 May 2024 | 0.2665 | 0.041 | 18.18% | 0.2275 | 0.2725 | 0.227 | 0 |