Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21OD4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.02 | 0.03 | 0.75% | 4.08 | 4.23 | 3.99 | 0 |
| 27 Jun 2024 | 3.99 | 0.07 | 1.79% | 3.94 | 4.07 | 3.88 | 0 |
| 26 Jun 2024 | 3.92 | 0.01 | 0.26% | 4.10 | 4.24 | 3.72 | 0 |
| 25 Jun 2024 | 3.91 | -0.31 | -7.35% | 4.03 | 4.03 | 3.79 | 0 |
| 24 Jun 2024 | 4.22 | 0.28 | 7.11% | 4.02 | 4.23 | 3.97 | 0 |
| 21 Jun 2024 | 3.94 | -0.09 | -2.23% | 4.06 | 4.07 | 3.81 | 0 |
| 20 Jun 2024 | 4.03 | 0.25 | 6.61% | 3.87 | 4.06 | 3.85 | 0 |
| 19 Jun 2024 | 3.78 | -0.12 | -3.08% | 3.94 | 3.94 | 3.78 | 0 |
| 18 Jun 2024 | 3.90 | 0.08 | 2.09% | 4.01 | 4.03 | 3.82 | 0 |
| 17 Jun 2024 | 3.82 | 0.09 | 2.41% | 3.83 | 3.93 | 3.66 | 0 |
| 14 Jun 2024 | 3.73 | -0.39 | -9.47% | 4.22 | 4.23 | 3.64 | 0 |
| 13 Jun 2024 | 4.12 | -0.48 | -10.43% | 4.55 | 4.59 | 4.12 | 0 |
| 12 Jun 2024 | 4.60 | 0.30 | 6.98% | 4.39 | 4.61 | 4.36 | 0 |
| 11 Jun 2024 | 4.30 | -0.15 | -3.37% | 4.51 | 4.53 | 4.16 | 0 |
| 10 Jun 2024 | 4.45 | -0.10 | -2.20% | 4.47 | 4.47 | 4.30 | 0 |
| 07 Jun 2024 | 4.55 | -0.08 | -1.73% | 4.61 | 4.65 | 4.39 | 0 |
| 06 Jun 2024 | 4.63 | 0.06 | 1.31% | 4.62 | 4.75 | 4.62 | 0 |
| 05 Jun 2024 | 4.57 | 0.16 | 3.63% | 4.53 | 4.62 | 4.49 | 0 |
| 04 Jun 2024 | 4.41 | -0.23 | -4.96% | 4.59 | 4.59 | 4.34 | 0 |
| 03 Jun 2024 | 4.64 | 0.14 | 3.11% | 4.72 | 4.74 | 4.62 | 0 |
| 31 May 2024 | 4.50 | -0.05 | -1.10% | 4.54 | 4.57 | 4.44 | 0 |
| 30 May 2024 | 4.55 | 0.03 | 0.66% | 4.40 | 4.56 | 4.40 | 0 |
| 29 May 2024 | 4.52 | -0.20 | -4.24% | 4.64 | 4.68 | 4.47 | 0 |
| 28 May 2024 | 4.72 | -0.08 | -1.67% | 4.82 | 4.86 | 4.68 | 0 |
| 27 May 2024 | 4.80 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 0 |
| 24 May 2024 | 4.75 | 0.02 | 0.42% | 4.64 | 4.75 | 4.63 | 0 |
| 23 May 2024 | 4.73 | 0.01 | 0.21% | 4.74 | 4.79 | 4.69 | 0 |
| 22 May 2024 | 4.72 | -0.04 | -0.84% | 4.76 | 4.77 | 4.70 | 0 |
| 21 May 2024 | 4.76 | -0.03 | -0.63% | 4.77 | 4.77 | 4.69 | 0 |
| 20 May 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.77 | 0 |
| 17 May 2024 | 4.75 | -0.01 | -0.21% | 4.72 | 4.76 | 4.68 | 0 |
| 16 May 2024 | 4.76 | -0.11 | -2.26% | 4.86 | 4.87 | 4.76 | 0 |
| 15 May 2024 | 4.87 | 0.11 | 2.31% | 4.79 | 4.87 | 4.78 | 0 |
| 14 May 2024 | 4.76 | -0.01 | -0.21% | 4.77 | 4.77 | 4.73 | 0 |
| 13 May 2024 | 4.77 | -0.03 | -0.63% | 4.83 | 4.83 | 4.76 | 0 |
| 10 May 2024 | 4.80 | 0.05 | 1.05% | 4.79 | 4.85 | 4.79 | 0 |
| 09 May 2024 | 4.75 | 0.15 | 3.26% | 4.62 | 4.76 | 4.60 | 0 |
| 08 May 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.65 | 4.55 | 0 |
| 07 May 2024 | 4.56 | 0.30 | 7.04% | 4.32 | 4.57 | 4.31 | 0 |
| 06 May 2024 | 4.26 | 0.22 | 5.45% | 4.12 | 4.31 | 4.07 | 0 |
| 03 May 2024 | 4.04 | 0.11 | 2.80% | 3.99 | 4.17 | 3.94 | 0 |
| 02 May 2024 | 3.93 | -0.06 | -1.50% | 4.05 | 4.05 | 3.91 | 0 |
| 30 Abr 2024 | 3.99 | -0.27 | -6.34% | 4.28 | 4.29 | 3.99 | 0 |
| 29 Abr 2024 | 4.26 | -0.06 | -1.39% | 4.39 | 4.39 | 4.23 | 0 |
| 26 Abr 2024 | 4.32 | 0.30 | 7.46% | 4.17 | 4.35 | 4.12 | 0 |
| 25 Abr 2024 | 4.02 | -0.21 | -4.96% | 4.19 | 4.22 | 3.84 | 0 |
| 24 Abr 2024 | 4.23 | -0.09 | -2.08% | 4.42 | 4.42 | 4.21 | 0 |
| 23 Abr 2024 | 4.32 | 0.35 | 8.82% | 4.09 | 4.32 | 4.09 | 0 |
| 22 Abr 2024 | 3.97 | 0.15 | 3.93% | 3.94 | 4.01 | 3.85 | 0 |
| 19 Abr 2024 | 3.82 | -0.16 | -4.02% | 3.59 | 3.86 | 3.59 | 0 |
| 18 Abr 2024 | 3.98 | 0.06 | 1.53% | 4.00 | 4.00 | 3.82 | 0 |
| 17 Abr 2024 | 3.92 | 0.05 | 1.29% | 3.86 | 4.07 | 3.85 | 0 |
| 16 Abr 2024 | 3.87 | -0.33 | -7.86% | 3.96 | 4.03 | 3.83 | 0 |
| 15 Abr 2024 | 4.20 | 0.09 | 2.19% | 4.19 | 4.43 | 4.18 | 0 |
| 12 Abr 2024 | 4.11 | -0.04 | -0.96% | 4.31 | 4.40 | 4.07 | 0 |
| 11 Abr 2024 | 4.15 | -0.19 | -4.38% | 4.32 | 4.35 | 4.05 | 0 |
| 10 Abr 2024 | 4.34 | 0.02 | 0.46% | 4.41 | 4.49 | 4.20 | 0 |
| 09 Abr 2024 | 4.32 | -0.27 | -5.88% | 4.55 | 4.56 | 4.30 | 0 |
