Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21OG7 20240918 19500 | P21OG7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.665 | 1.52 | 1.705 | 1.77 | 1.655 |
Resumen Histórico P21OG7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OG7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.605 | -0.10 | -5.59% | 1.665 | 1.705 | 1.52 | 0 |
30 May 2024 | 1.70 | 0.03 | 2.10% | 1.54 | 1.725 | 1.54 | 0 |
29 May 2024 | 1.665 | -0.44 | -20.90% | 1.97 | 2.035 | 1.645 | 0 |
28 May 2024 | 2.105 | -0.17 | -7.27% | 2.31 | 2.475 | 2.015 | 0 |
27 May 2024 | 2.27 | 0.13 | 6.07% | 2.095 | 2.275 | 2.095 | 0 |
24 May 2024 | 2.14 | 0.00 | 0.00% | 1.91 | 2.16 | 1.91 | 0 |
23 May 2024 | 2.14 | -0.04 | -1.83% | 2.245 | 2.29 | 2.075 | 0 |
22 May 2024 | 2.18 | -0.12 | -5.01% | 2.285 | 2.31 | 2.105 | 0 |
21 May 2024 | 2.295 | -0.13 | -5.17% | 2.35 | 2.375 | 2.15 | 0 |
20 May 2024 | 2.42 | 0.09 | 3.86% | 2.345 | 2.485 | 2.34 | 0 |
17 May 2024 | 2.33 | -0.07 | -2.92% | 2.32 | 2.36 | 2.175 | 0 |
16 May 2024 | 2.40 | -0.40 | -14.13% | 2.755 | 2.76 | 2.40 | 0 |
15 May 2024 | 2.795 | 0.26 | 10.04% | 2.61 | 2.82 | 2.58 | 0 |
14 May 2024 | 2.54 | -0.05 | -1.93% | 2.575 | 2.595 | 2.48 | 0 |
13 May 2024 | 2.59 | -0.08 | -2.81% | 2.72 | 2.72 | 2.535 | 0 |
10 May 2024 | 2.665 | 0.20 | 7.89% | 2.55 | 2.825 | 2.55 | 0 |
09 May 2024 | 2.47 | 0.38 | 18.18% | 2.10 | 2.50 | 2.07 | 0 |
08 May 2024 | 2.09 | 0.05 | 2.70% | 2.02 | 2.245 | 2.015 | 0 |
07 May 2024 | 2.035 | 0.51 | 33.01% | 1.595 | 2.045 | 1.585 | 0 |
06 May 2024 | 1.53 | 0.24 | 18.33% | 1.354 | 1.595 | 1.312 | 0 |
03 May 2024 | 1.293 | 0.04 | 3.03% | 1.288 | 1.437 | 1.253 | 0 |
02 May 2024 | 1.255 | -0.06 | -4.85% | 1.383 | 1.385 | 1.233 | 0 |
30 Abr 2024 | 1.319 | -0.35 | -21.02% | 1.67 | 1.70 | 1.309 | 0 |