Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 9.76 | 0 | 0.00 | 9.73 | 9.7899999 | 9.73 | 0 |
| 1729785300 | 9.76 | 0.02 | 0.21 | 9.74 | 9.81 | 9.74 | 0 |
| 1729698900 | 9.74 | -0.01 | -0.10 | 9.76 | 9.77 | 9.72 | 0 |
| 1729612500 | 9.75 | -0.01 | -0.10 | 9.7899999 | 9.81 | 9.72 | 0 |
| 1729526100 | 9.76 | -0.08 | -0.81 | 9.83 | 9.84 | 9.76 | 0 |
| 1729266900 | 9.84 | 0.03 | 0.31 | 9.81 | 9.86 | 9.8 | 0 |
| 1729180500 | 9.81 | 0.07 | 0.72 | 9.75 | 9.84 | 9.75 | 0 |
| 1729094100 | 9.74 | -0.04 | -0.41 | 9.75 | 9.76 | 9.71 | 0 |
| 1729007700 | 9.78 | -0.01 | -0.10 | 9.81 | 9.83 | 9.77 | 0 |
| 1728921300 | 9.7899999 | 0.1 | 1.03 | 9.72 | 9.7899999 | 9.71 | 0 |
| 1728662100 | 9.69 | 0.1 | 1.04 | 9.61 | 9.69 | 9.58 | 0 |
| 1728575700 | 9.59 | -0.02 | -0.21 | 9.61 | 9.63 | 9.55 | 0 |
| 1728489300 | 9.61 | 0.13 | 1.37 | 9.51 | 9.61 | 9.45 | 0 |
| 1728402900 | 9.48 | -0.01 | -0.11 | 9.3699999 | 9.5 | 9.33 | 0 |
| 1728316500 | 9.49 | 0.02 | 0.21 | 9.53 | 9.5399999 | 9.42 | 0 |
| 1728057300 | 9.47 | 0.11 | 1.18 | 9.38 | 9.51 | 9.34 | 0 |
| 1727970900 | 9.36 | -0.15 | -1.58 | 9.45 | 9.49 | 9.36 | 0 |
| 1727884500 | 9.51 | -0.02 | -0.21 | 9.53 | 9.57 | 9.44 | 0 |
| 1727798100 | 9.53 | -0.12 | -1.24 | 9.67 | 9.71 | 9.51 | 0 |
| 1727711700 | 9.65 | -0.1 | -1.03 | 9.72 | 9.72 | 9.64 | 0 |
| 1727452500 | 9.75 | 0.1 | 1.04 | 9.67 | 9.75 | 9.67 | 0 |
| 1727366100 | 9.65 | 0.17 | 1.79 | 9.6 | 9.66 | 9.59 | 0 |
| 1727279700 | 9.48 | -0.06 | -0.63 | 9.47 | 9.52 | 9.44 | 0 |
| 1727193300 | 9.5399999 | 0.13 | 1.38 | 9.51 | 9.56 | 9.48 | 0 |
| 1727106900 | 9.41 | 0.1 | 1.07 | 9.38 | 9.45 | 9.3 | 0 |
| 1726847700 | 9.31 | -0.23 | -2.41 | 9.48 | 9.49 | 9.2899999 | 0 |
| 1726761300 | 9.5399999 | 0.25 | 2.69 | 9.41 | 9.55 | 9.4 | 0 |
| 1726674900 | 9.2899999 | 0 | 0.00 | 9.27 | 9.31 | 9.26 | 0 |
| 1726588500 | 9.2899999 | 0.1 | 1.09 | 9.3 | 9.3699999 | 9.25 | 0 |
| 1726502100 | 9.19 | -0.08 | -0.86 | 9.24 | 9.25 | 9.18 | 0 |
| 1726242900 | 9.27 | 0.25 | 2.77 | 9.1199999 | 9.28 | 9.06 | 0 |
| 1726156500 | 9.02 | 0.25 | 2.85 | 9.06 | 9.11 | 8.89 | 0 |
| 1726070100 | 8.77 | 0.06 | 0.69 | 8.72 | 8.95 | 8.6 | 0 |
| 1725983700 | 8.71 | -0.25 | -2.79 | 8.96 | 9.0399999 | 8.64 | 0 |
| 1725897300 | 8.96 | 0.2 | 2.28 | 8.84 | 9.01 | 8.84 | 0 |
| 1725638100 | 8.76 | -0.41 | -4.47 | 9.14 | 9.2 | 8.76 | 0 |
| 1725551700 | 9.17 | -0.03 | -0.33 | 9.15 | 9.25 | 9.1 | 0 |
| 1725465300 | 9.2 | -0.17 | -1.81 | 9.11 | 9.26 | 9.06 | 0 |
| 1725378900 | 9.3699999 | -0.15 | -1.58 | 9.52 | 9.56 | 9.34 | 0 |
| 1725292500 | 9.52 | 0.03 | 0.32 | 9.51 | 9.53 | 9.41 | 0 |
| 1725033300 | 9.49 | 0.01 | 0.11 | 9.47 | 9.53 | 9.47 | 0 |
| 1724946900 | 9.48 | 0.07 | 0.74 | 9.41 | 9.52 | 9.39 | 0 |
| 1724860500 | 9.41 | 0.06 | 0.64 | 9.39 | 9.47 | 9.38 | 0 |
| 1724774100 | 9.35 | 0.06 | 0.65 | 9.31 | 9.38 | 9.3 | 0 |
| 1724687700 | 9.2899999 | -0.01 | -0.11 | 9.27 | 9.32 | 9.23 | 0 |
| 1724428500 | 9.3 | 0.17 | 1.86 | 9.15 | 9.32 | 9.15 | 0 |
| 1724342100 | 9.13 | 0.06 | 0.66 | 9.08 | 9.2 | 9.08 | 0 |
| 1724255700 | 9.07 | 0.1 | 1.11 | 8.97 | 9.11 | 8.96 | 0 |
| 1724169300 | 8.97 | -0.09 | -0.99 | 9.08 | 9.13 | 8.96 | 0 |
| 1724082900 | 9.06 | 0.13 | 1.46 | 8.9 | 9.07 | 8.8699999 | 0 |
| 1723823700 | 8.93 | 0.69 | 8.37 | 8.86 | 8.95 | 8.7899999 | 0 |
| 1723650900 | 8.24 | 0.18 | 2.23 | 8.23 | 8.28 | 8.11 | 0 |
| 1723564500 | 8.06 | 0.24 | 3.07 | 7.89 | 8.07 | 7.77 | 0 |
| 1723478100 | 7.82 | -0.01 | -0.13 | 8.0399999 | 8.08 | 7.78 | 0 |
| 1723218900 | 7.83 | 0.09 | 1.16 | 7.76 | 7.97 | 7.65 | 0 |
| 1723132500 | 7.74 | 0.12 | 1.57 | 7.42 | 7.79 | 7.23 | 0 |
| 1723046100 | 7.62 | 0.49 | 6.87 | 7.41 | 7.76 | 7.22 | 0 |
| 1722959700 | 7.13 | -0.05 | -0.70 | 7.63 | 7.63 | 6.88 | 0 |
| 1722873300 | 7.18 | -0.46 | -6.02 | 6.7 | 7.22 | 6.47 | 0 |
| 1722614100 | 7.64 | -0.84 | -9.91 | 8.19 | 8.19 | 7.6 | 0 |
| 1722527700 | 8.48 | -0.59 | -6.50 | 9.06 | 9.06 | 8.47 | 0 |
| 1722441300 | 9.07 | 0.1 | 1.11 | 9.06 | 9.11 | 8.99 | 0 |
| 1722354900 | 8.97 | 0.13 | 1.47 | 8.8699999 | 9.01 | 8.81 | 0 |
| 1722268500 | 8.84 | -0.11 | -1.23 | 9.05 | 9.08 | 8.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
