Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.13 | 0.34 | 3.87 | 8.89 | 9.13 | 8.85 | 0 |
| 1727366100 | 8.7899999 | 0.54 | 6.55 | 8.61 | 8.83 | 8.6 | 0 |
| 1727279700 | 8.25 | -0.18 | -2.14 | 8.21 | 8.35 | 8.1199999 | 0 |
| 1727193300 | 8.43 | 0.38 | 4.72 | 8.33 | 8.47 | 8.26 | 0 |
| 1727106900 | 8.05 | 0.26 | 3.34 | 7.94 | 8.1199999 | 7.71 | 0 |
| 1726847700 | 7.79 | -0.63 | -7.48 | 8.25 | 8.27 | 7.73 | 0 |
| 1726761300 | 8.42 | 0.61 | 7.81 | 8.14 | 8.49 | 8.0399999 | 0 |
| 1726674900 | 7.81 | -0.02 | -0.26 | 7.82 | 7.9 | 7.77 | 0 |
| 1726588500 | 7.83 | 0.25 | 3.30 | 7.84 | 8 | 7.72 | 0 |
| 1726502100 | 7.58 | -0.2 | -2.57 | 7.76 | 7.76 | 7.52 | 0 |
| 1726242900 | 7.78 | 0.54 | 7.46 | 7.44 | 7.83 | 7.32 | 0 |
| 1726156500 | 7.24 | 0.46 | 6.78 | 7.4 | 7.47 | 6.96 | 0 |
| 1726070100 | 6.78 | 0.11 | 1.65 | 6.7 | 7.09 | 6.45 | 0 |
| 1725983700 | 6.67 | -0.46 | -6.45 | 7.12 | 7.26 | 6.53 | 0 |
| 1725897300 | 7.13 | 0.36 | 5.32 | 6.98 | 7.27 | 6.93 | 0 |
| 1725638100 | 6.77 | -0.85 | -11.15 | 7.56 | 7.63 | 6.77 | 0 |
| 1725551700 | 7.62 | -0.04 | -0.52 | 7.52 | 7.82 | 7.41 | 0 |
| 1725465300 | 7.66 | -0.37 | -4.61 | 7.44 | 7.78 | 7.32 | 0 |
| 1725378900 | 8.03 | -0.37 | -4.40 | 8.4 | 8.53 | 7.95 | 0 |
| 1725292500 | 8.4 | 0.04 | 0.48 | 8.4 | 8.42 | 8.09 | 0 |
| 1725033300 | 8.36 | 0.03 | 0.36 | 8.28 | 8.46 | 8.28 | 0 |
| 1724946900 | 8.33 | 0.22 | 2.71 | 8.11 | 8.41 | 8.07 | 0 |
| 1724860500 | 8.11 | 0.2 | 2.53 | 7.99 | 8.26 | 7.95 | 0 |
| 1724774100 | 7.91 | 0.2 | 2.59 | 7.76 | 7.96 | 7.72 | 0 |
| 1724687700 | 7.71 | -0.06 | -0.77 | 7.67 | 7.75 | 7.54 | 0 |
| 1724428500 | 7.77 | 0.39 | 5.28 | 7.43 | 7.85 | 7.43 | 0 |
| 1724342100 | 7.38 | 0.13 | 1.79 | 7.26 | 7.52 | 7.25 | 0 |
| 1724255700 | 7.25 | 0.25 | 3.57 | 7 | 7.34 | 6.99 | 0 |
| 1724169300 | 7 | -0.21 | -2.91 | 7.24 | 7.36 | 6.99 | 0 |
| 1724082900 | 7.21 | 0.31 | 4.49 | 6.82 | 7.26 | 6.78 | 0 |
| 1723823700 | 6.9 | 1.44 | 26.37 | 6.7 | 6.96 | 6.61 | 0 |
| 1723650900 | 5.46 | 0.12 | 2.25 | 5.6 | 5.61 | 5.33 | 0 |
| 1723564500 | 5.34 | 0.29 | 5.74 | 5.16 | 5.36 | 4.95 | 0 |
| 1723478100 | 5.05 | -0.1 | -1.94 | 5.42 | 5.44 | 4.97 | 0 |
| 1723218900 | 5.15 | 0.1 | 1.98 | 5.11 | 5.36 | 4.94 | 0 |
| 1723132500 | 5.05 | 0.23 | 4.77 | 4.5599999 | 5.12 | 4.44 | 0 |
| 1723046100 | 4.82 | 0.6 | 14.22 | 4.5599999 | 4.97 | 4.2699999 | 0 |
| 1722959700 | 4.22 | -0.12 | -2.76 | 4.97 | 4.97 | 3.97 | 0 |
| 1722873300 | 4.34 | -0.91 | -17.33 | 4.59 | 4.72 | 4.09 | 0 |
| 1722614100 | 5.25 | -1.11 | -17.45 | 5.92 | 5.92 | 5.18 | 0 |
| 1722527700 | 6.36 | -1.1 | -14.75 | 7.43 | 7.43 | 6.34 | 0 |
| 1722441300 | 7.46 | 0.17 | 2.33 | 7.48 | 7.6 | 7.31 | 0 |
| 1722354900 | 7.29 | 0.26 | 3.70 | 7.08 | 7.37 | 6.96 | 0 |
| 1722268500 | 7.03 | -0.23 | -3.17 | 7.46 | 7.52 | 6.98 | 0 |
| 1722009300 | 7.26 | 0.26 | 3.71 | 6.85 | 7.28 | 6.8 | 0 |
| 1721922900 | 7 | -0.19 | -2.64 | 6.87 | 7.05 | 6.48 | 0 |
| 1721836500 | 7.19 | -0.43 | -5.64 | 7.44 | 7.44 | 7.15 | 0 |
| 1721750100 | 7.62 | 0.27 | 3.67 | 7.47 | 7.85 | 7.39 | 0 |
| 1721663700 | 7.35 | 0.68 | 10.19 | 6.76 | 7.41 | 6.76 | 0 |
| 1721404500 | 6.67 | -0.51 | -7.10 | 7.12 | 7.14 | 6.67 | 0 |
| 1721318100 | 7.18 | -0.22 | -2.97 | 7.43 | 7.58 | 7.18 | 0 |
| 1721231700 | 7.4 | -0.2 | -2.63 | 7.63 | 7.63 | 7.15 | 0 |
| 1721145300 | 7.6 | -0.19 | -2.44 | 7.59 | 7.62 | 7.44 | 0 |
| 1721058900 | 7.79 | -0.36 | -4.42 | 7.98 | 8.07 | 7.75 | 0 |
| 1720799700 | 8.15 | 0.5 | 6.54 | 7.69 | 8.16 | 7.64 | 0 |
| 1720713300 | 7.65 | 0.25 | 3.38 | 7.52 | 7.7 | 7.38 | 0 |
| 1720626900 | 7.4 | 0.5 | 7.25 | 6.91 | 7.4 | 6.91 | 0 |
| 1720540500 | 6.9 | -0.68 | -8.97 | 7.48 | 7.5 | 6.9 | 0 |
| 1720454100 | 7.58 | 0.04 | 0.53 | 7.47 | 7.85 | 7.47 | 0 |
| 1720194900 | 7.54 | 0.01 | 0.13 | 7.55 | 7.92 | 7.47 | 0 |
| 1720108500 | 7.53 | 0.12 | 1.62 | 7.48 | 7.57 | 7.45 | 0 |
| 1720022100 | 7.41 | 0.58 | 8.49 | 7.09 | 7.41 | 7.02 | 0 |
| 1719935700 | 6.83 | -0.46 | -6.31 | 7.2 | 7.2 | 6.53 | 0 |
| 1719849300 | 7.29 | 0.19 | 2.68 | 7.63 | 7.63 | 7.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
