Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21OM5 20241218 19000 | P21OM5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.65 | 5.10 | 5.74 | 5.42 | 5.70 |
Resumen Histórico P21OM5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OM5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5.48 | -0.24 | -4.20% | 5.65 | 5.74 | 5.10 | 0 |
06 Jun 2024 | 5.72 | 0.16 | 2.88% | 5.71 | 6.13 | 5.68 | 0 |
05 Jun 2024 | 5.56 | 0.37 | 7.13% | 5.44 | 5.72 | 5.35 | 0 |
04 Jun 2024 | 5.19 | -0.49 | -8.63% | 5.54 | 5.54 | 5.02 | 0 |
03 Jun 2024 | 5.68 | 0.32 | 5.97% | 5.85 | 5.91 | 5.62 | 0 |
31 May 2024 | 5.36 | -0.12 | -2.19% | 5.43 | 5.51 | 5.22 | 0 |
30 May 2024 | 5.48 | 0.06 | 1.11% | 5.20 | 5.52 | 5.20 | 0 |
29 May 2024 | 5.42 | -0.56 | -9.36% | 5.79 | 5.88 | 5.35 | 0 |
28 May 2024 | 5.98 | -0.22 | -3.55% | 6.27 | 6.43 | 5.86 | 0 |
27 May 2024 | 6.20 | 0.17 | 2.82% | 5.98 | 6.21 | 5.98 | 0 |
24 May 2024 | 6.03 | 0.08 | 1.34% | 5.71 | 6.04 | 5.71 | 0 |
23 May 2024 | 5.95 | -0.02 | -0.34% | 6.03 | 6.15 | 5.85 | 0 |
22 May 2024 | 5.97 | -0.12 | -1.97% | 6.08 | 6.11 | 5.88 | 0 |
21 May 2024 | 6.09 | -0.12 | -1.93% | 6.13 | 6.16 | 5.90 | 0 |
20 May 2024 | 6.21 | 0.12 | 1.97% | 6.13 | 6.30 | 6.12 | 0 |
17 May 2024 | 6.09 | -0.06 | -0.98% | 6.05 | 6.12 | 5.89 | 0 |
16 May 2024 | 6.15 | -0.44 | -6.68% | 6.56 | 6.56 | 6.15 | 0 |
15 May 2024 | 6.59 | 0.33 | 5.27% | 6.36 | 6.60 | 6.32 | 0 |
14 May 2024 | 6.26 | -0.03 | -0.48% | 6.26 | 6.29 | 6.17 | 0 |
13 May 2024 | 6.29 | -0.08 | -1.26% | 6.45 | 6.45 | 6.22 | 0 |
10 May 2024 | 6.37 | 0.19 | 3.07% | 6.29 | 6.55 | 6.29 | 0 |
09 May 2024 | 6.18 | 0.47 | 8.23% | 5.74 | 6.21 | 5.70 | 0 |