Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21ON3 20241218 20000 | P21ON3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.785 | 2.60 | 2.845 | 2.93 | 2.77 |
Resumen Histórico P21ON3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ON3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.715 | -0.11 | -3.89% | 2.785 | 2.845 | 2.60 | 0 |
30 May 2024 | 2.825 | 0.04 | 1.25% | 2.635 | 2.855 | 2.635 | 0 |
29 May 2024 | 2.79 | -0.53 | -15.96% | 3.16 | 3.23 | 2.76 | 0 |
28 May 2024 | 3.32 | -0.17 | -4.87% | 3.55 | 3.74 | 3.21 | 0 |
27 May 2024 | 3.49 | 0.15 | 4.49% | 3.30 | 3.50 | 3.30 | 0 |
24 May 2024 | 3.34 | 0.02 | 0.60% | 3.08 | 3.37 | 3.08 | 0 |
23 May 2024 | 3.32 | -0.03 | -0.90% | 3.44 | 3.48 | 3.24 | 0 |
22 May 2024 | 3.35 | -0.13 | -3.74% | 3.47 | 3.50 | 3.27 | 0 |
21 May 2024 | 3.48 | -0.16 | -4.40% | 3.56 | 3.59 | 3.33 | 0 |
20 May 2024 | 3.64 | 0.12 | 3.41% | 3.54 | 3.71 | 3.53 | 0 |
17 May 2024 | 3.52 | -0.08 | -2.22% | 3.51 | 3.56 | 3.35 | 0 |
16 May 2024 | 3.60 | -0.49 | -11.98% | 4.04 | 4.05 | 3.60 | 0 |
15 May 2024 | 4.09 | 0.31 | 8.20% | 3.86 | 4.12 | 3.82 | 0 |
14 May 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.84 | 3.72 | 0 |
13 May 2024 | 3.83 | -0.08 | -2.05% | 3.98 | 3.98 | 3.76 | 0 |
10 May 2024 | 3.91 | 0.25 | 6.83% | 3.76 | 4.10 | 3.76 | 0 |
09 May 2024 | 3.66 | 0.45 | 14.02% | 3.21 | 3.68 | 3.18 | 0 |
08 May 2024 | 3.21 | 0.08 | 2.56% | 3.14 | 3.38 | 3.11 | 0 |
07 May 2024 | 3.13 | 0.61 | 24.21% | 2.60 | 3.14 | 2.58 | 0 |
06 May 2024 | 2.52 | 0.30 | 13.51% | 2.28 | 2.59 | 2.245 | 0 |
03 May 2024 | 2.22 | 0.07 | 3.02% | 2.205 | 2.415 | 2.16 | 0 |
02 May 2024 | 2.155 | -0.08 | -3.36% | 2.26 | 2.30 | 2.12 | 0 |
30 Abr 2024 | 2.23 | -0.43 | -16.01% | 2.66 | 2.68 | 2.215 | 0 |