Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21OQ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.392 | -0.02 | -4.85% | 0.428 | 0.47 | 0.387 | 0 |
| 27 Jun 2024 | 0.412 | -0.013 | -3.06% | 0.421 | 0.446 | 0.405 | 0 |
| 26 Jun 2024 | 0.425 | -0.002 | -0.47% | 0.472 | 0.537 | 0.388 | 0 |
| 25 Jun 2024 | 0.427 | -0.103 | -19.43% | 0.464 | 0.464 | 0.393 | 0 |
| 24 Jun 2024 | 0.53 | 0.063 | 13.49% | 0.476 | 0.547 | 0.452 | 0 |
| 21 Jun 2024 | 0.467 | -0.041 | -8.07% | 0.513 | 0.522 | 0.451 | 0 |
| 20 Jun 2024 | 0.508 | 0.066 | 14.93% | 0.455 | 0.512 | 0.451 | 0 |
| 19 Jun 2024 | 0.442 | -0.033 | -6.95% | 0.485 | 0.485 | 0.432 | 0 |
| 18 Jun 2024 | 0.475 | -0.018 | -3.65% | 0.544 | 0.564 | 0.459 | 0 |
| 17 Jun 2024 | 0.493 | 0.016 | 3.35% | 0.50 | 0.507 | 0.453 | 0 |
| 14 Jun 2024 | 0.477 | -0.128 | -21.16% | 0.647 | 0.654 | 0.454 | 0 |
| 13 Jun 2024 | 0.605 | -0.30 | -33.15% | 0.853 | 0.883 | 0.601 | 0 |
| 12 Jun 2024 | 0.905 | 0.194 | 27.29% | 0.755 | 0.911 | 0.744 | 0 |
| 11 Jun 2024 | 0.711 | -0.076 | -9.66% | 0.808 | 0.832 | 0.671 | 0 |
| 10 Jun 2024 | 0.787 | -0.083 | -9.54% | 0.763 | 0.787 | 0.74 | 0 |
| 07 Jun 2024 | 0.87 | -0.102 | -10.49% | 0.945 | 0.973 | 0.765 | 0 |
| 06 Jun 2024 | 0.972 | 0.058 | 6.35% | 0.95 | 1.124 | 0.945 | 0 |
| 05 Jun 2024 | 0.914 | 0.111 | 13.82% | 0.867 | 0.98 | 0.847 | 0 |
| 04 Jun 2024 | 0.803 | -0.184 | -18.64% | 0.941 | 0.941 | 0.771 | 0 |
| 03 Jun 2024 | 0.987 | 0.11 | 12.54% | 1.003 | 1.061 | 0.967 | 0 |
| 31 May 2024 | 0.877 | -0.048 | -5.19% | 0.91 | 0.925 | 0.833 | 0 |
| 30 May 2024 | 0.925 | 0.011 | 1.20% | 0.863 | 0.942 | 0.855 | 0 |
| 29 May 2024 | 0.914 | -0.231 | -20.17% | 1.087 | 1.114 | 0.911 | 0 |
| 28 May 2024 | 1.145 | -0.07 | -5.61% | 1.238 | 1.336 | 1.10 | 0 |
| 27 May 2024 | 1.213 | 0.06 | 5.39% | 1.131 | 1.22 | 1.131 | 0 |
| 24 May 2024 | 1.151 | -0.01 | -0.69% | 1.049 | 1.161 | 1.049 | 0 |
| 23 May 2024 | 1.159 | -0.03 | -2.19% | 1.214 | 1.235 | 1.13 | 0 |
| 22 May 2024 | 1.185 | -0.07 | -5.20% | 1.243 | 1.255 | 1.145 | 0 |
| 21 May 2024 | 1.25 | -0.09 | -6.37% | 1.301 | 1.312 | 1.185 | 0 |
| 20 May 2024 | 1.335 | 0.05 | 4.22% | 1.287 | 1.368 | 1.283 | 0 |
| 17 May 2024 | 1.281 | -0.05 | -3.76% | 1.284 | 1.311 | 1.209 | 0 |
| 16 May 2024 | 1.331 | -0.25 | -16.03% | 1.56 | 1.56 | 1.331 | 0 |
| 15 May 2024 | 1.585 | 0.14 | 9.92% | 1.477 | 1.61 | 1.458 | 0 |
| 14 May 2024 | 1.442 | -0.04 | -2.37% | 1.471 | 1.481 | 1.421 | 0 |
| 13 May 2024 | 1.477 | -0.04 | -2.83% | 1.55 | 1.55 | 1.438 | 0 |
| 10 May 2024 | 1.52 | 0.15 | 10.95% | 1.413 | 1.605 | 1.411 | 0 |
| 09 May 2024 | 1.37 | 0.22 | 19.03% | 1.147 | 1.39 | 1.135 | 0 |
| 08 May 2024 | 1.151 | 0.04 | 3.23% | 1.107 | 1.238 | 1.104 | 0 |
| 07 May 2024 | 1.115 | 0.27 | 32.11% | 0.872 | 1.118 | 0.866 | 0 |
| 06 May 2024 | 0.844 | 0.114 | 15.62% | 0.756 | 0.883 | 0.738 | 0 |
| 03 May 2024 | 0.73 | 0.013 | 1.81% | 0.729 | 0.804 | 0.715 | 0 |
| 02 May 2024 | 0.717 | -0.023 | -3.11% | 0.77 | 0.77 | 0.709 | 0 |
| 30 Abr 2024 | 0.74 | -0.184 | -19.91% | 0.922 | 0.937 | 0.737 | 0 |
| 29 Abr 2024 | 0.924 | -0.06 | -6.10% | 1.021 | 1.022 | 0.924 | 0 |
| 26 Abr 2024 | 0.984 | 0.157 | 18.98% | 0.878 | 1.008 | 0.852 | 0 |
| 25 Abr 2024 | 0.827 | -0.128 | -13.40% | 0.937 | 0.954 | 0.759 | 0 |
| 24 Abr 2024 | 0.955 | -0.076 | -7.37% | 1.082 | 1.097 | 0.948 | 0 |
| 23 Abr 2024 | 1.031 | 0.21 | 26.19% | 0.859 | 1.031 | 0.859 | 0 |
| 22 Abr 2024 | 0.817 | 0.042 | 5.42% | 0.813 | 0.849 | 0.778 | 0 |
| 19 Abr 2024 | 0.775 | -0.094 | -10.82% | 0.748 | 0.798 | 0.716 | 0 |
| 18 Abr 2024 | 0.869 | 0.006 | 0.70% | 0.88 | 0.88 | 0.793 | 0 |
| 17 Abr 2024 | 0.863 | 0.005 | 0.58% | 0.856 | 0.949 | 0.849 | 0 |
| 16 Abr 2024 | 0.858 | -0.196 | -18.60% | 0.949 | 0.957 | 0.857 | 0 |
| 15 Abr 2024 | 1.054 | 0.07 | 7.44% | 1.001 | 1.207 | 0.999 | 0 |
| 12 Abr 2024 | 0.981 | -0.026 | -2.58% | 1.093 | 1.167 | 0.98 | 0 |
| 11 Abr 2024 | 1.007 | -0.15 | -13.19% | 1.152 | 1.168 | 0.967 | 0 |
| 10 Abr 2024 | 1.16 | 0.02 | 1.49% | 1.181 | 1.272 | 1.059 | 0 |
| 09 Abr 2024 | 1.143 | -0.24 | -17.47% | 1.346 | 1.354 | 1.143 | 0 |
