Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21P51 20240918 17000 | P21P51 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -3.06% | 1.298 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.303 | 1.208 | 1.363 | 1.298 | 1.339 |
Resumen Histórico P21P51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.321 | -0.05 | -3.86% | 1.303 | 1.363 | 1.208 | 0 |
| 27 Jun 2024 | 1.374 | -0.05 | -3.71% | 1.40 | 1.461 | 1.313 | 0 |
| 26 Jun 2024 | 1.427 | 0.00 | -0.07% | 1.296 | 1.575 | 1.215 | 0 |
| 25 Jun 2024 | 1.428 | 0.20 | 16.10% | 1.356 | 1.515 | 1.356 | 0 |
| 24 Jun 2024 | 1.23 | -0.18 | -12.89% | 1.382 | 1.406 | 1.224 | 0 |
| 21 Jun 2024 | 1.412 | 0.05 | 3.44% | 1.351 | 1.535 | 1.341 | 0 |
| 20 Jun 2024 | 1.365 | -0.19 | -11.94% | 1.479 | 1.505 | 1.338 | 0 |
| 19 Jun 2024 | 1.55 | 0.07 | 4.52% | 1.459 | 1.56 | 1.459 | 0 |
| 18 Jun 2024 | 1.483 | -0.12 | -7.31% | 1.46 | 1.59 | 1.439 | 0 |
| 17 Jun 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.72 | 1.51 | 0 |
| 14 Jun 2024 | 1.67 | 0.32 | 23.43% | 1.289 | 1.76 | 1.283 | 0 |
| 13 Jun 2024 | 1.353 | 0.36 | 36.80% | 1.043 | 1.353 | 1.001 | 0 |
| 12 Jun 2024 | 0.989 | -0.249 | -20.11% | 1.173 | 1.191 | 0.982 | 0 |
| 11 Jun 2024 | 1.238 | 0.12 | 10.44% | 1.075 | 1.34 | 1.051 | 0 |
| 10 Jun 2024 | 1.121 | 0.09 | 9.05% | 1.091 | 1.244 | 1.091 | 0 |
| 07 Jun 2024 | 1.028 | 0.04 | 4.47% | 1.00 | 1.144 | 0.976 | 0 |
| 06 Jun 2024 | 0.984 | -0.088 | -8.21% | 1.024 | 1.028 | 0.911 | 0 |
| 05 Jun 2024 | 1.072 | -0.15 | -12.13% | 1.12 | 1.148 | 1.04 | 0 |
| 04 Jun 2024 | 1.22 | 0.18 | 16.86% | 1.077 | 1.277 | 1.077 | 0 |
| 03 Jun 2024 | 1.044 | -0.13 | -10.92% | 0.972 | 1.061 | 0.97 | 0 |
| 31 May 2024 | 1.172 | 0.01 | 1.12% | 1.163 | 1.21 | 1.122 | 0 |
| 30 May 2024 | 1.159 | -0.04 | -3.50% | 1.285 | 1.285 | 1.144 | 0 |
| 29 May 2024 | 1.201 | 0.18 | 17.40% | 1.099 | 1.254 | 1.062 | 0 |
