Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21PG4 20241218 19000 | P21PG4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.29 | 7.67 | 7.70 |
Resumen Histórico P21PG4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PG4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.74 | -0.01 | -0.13% | 7.65 | 7.77 | 7.45 | 0 |
27 Jun 2024 | 7.75 | -0.06 | -0.77% | 7.80 | 7.86 | 7.66 | 0 |
26 Jun 2024 | 7.81 | -0.05 | -0.64% | 7.65 | 8.02 | 7.42 | 0 |
25 Jun 2024 | 7.86 | 0.40 | 5.36% | 7.74 | 7.99 | 7.74 | 0 |
24 Jun 2024 | 7.46 | -0.29 | -3.74% | 7.73 | 7.78 | 7.45 | 0 |
21 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.62 | 7.89 | 7.61 | 0 |
20 Jun 2024 | 7.65 | -0.29 | -3.65% | 7.86 | 7.88 | 7.63 | 0 |
19 Jun 2024 | 7.94 | 0.12 | 1.53% | 7.78 | 7.96 | 7.78 | 0 |
18 Jun 2024 | 7.82 | -0.03 | -0.38% | 7.64 | 7.89 | 7.61 | 0 |
17 Jun 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 8.01 | 7.78 | 0 |
14 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.42 | 8.04 | 7.40 | 0 |
13 Jun 2024 | 7.55 | 0.80 | 11.85% | 6.88 | 7.55 | 6.79 | 0 |
12 Jun 2024 | 6.75 | -0.56 | -7.66% | 7.17 | 7.21 | 6.73 | 0 |
11 Jun 2024 | 7.31 | 0.20 | 2.81% | 7.02 | 7.49 | 6.97 | 0 |
10 Jun 2024 | 7.11 | 0.17 | 2.45% | 7.09 | 7.34 | 7.09 | 0 |
07 Jun 2024 | 6.94 | 0.18 | 2.66% | 6.81 | 7.23 | 6.74 | 0 |
06 Jun 2024 | 6.76 | -0.13 | -1.89% | 6.77 | 6.79 | 6.43 | 0 |
05 Jun 2024 | 6.89 | -0.29 | -4.04% | 6.99 | 7.06 | 6.77 | 0 |
04 Jun 2024 | 7.18 | 0.37 | 5.43% | 6.92 | 7.32 | 6.92 | 0 |
03 Jun 2024 | 6.81 | -0.26 | -3.68% | 6.67 | 6.86 | 6.62 | 0 |