P21Q27 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
27 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
26 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
25 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
21 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
20 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
18 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
17 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
14 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
13 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
12 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
11 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
10 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
07 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
06 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
05 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
04 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
03 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
31 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
30 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
29 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
28 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
27 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
24 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
23 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
22 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
21 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
20 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
17 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
16 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
15 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
14 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
13 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
10 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
09 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
08 May 2024 | 2.88 | -0.11 | -3.52% | 3.35 | 3.37 | 2.88 | 0 |
07 May 2024 | 2.985 | -0.76 | -20.19% | 4.03 | 4.03 | 2.965 | 0 |
06 May 2024 | 3.74 | -1.65 | -30.61% | 5.49 | 5.86 | 3.67 | 0 |
03 May 2024 | 5.39 | -0.15 | -2.71% | 5.50 | 5.51 | 5.01 | 0 |
02 May 2024 | 5.54 | 0.04 | 0.73% | 5.74 | 5.74 | 4.36 | 0 |
30 Abr 2024 | 5.50 | 0.24 | 4.56% | 5.34 | 5.59 | 5.10 | 0 |
29 Abr 2024 | 5.26 | -0.17 | -3.13% | 5.72 | 5.72 | 5.15 | 0 |
26 Abr 2024 | 5.43 | -0.55 | -9.20% | 5.72 | 5.74 | 5.31 | 0 |
25 Abr 2024 | 5.98 | 0.38 | 6.79% | 5.81 | 6.12 | 5.34 | 0 |
24 Abr 2024 | 5.60 | 0.72 | 14.75% | 4.91 | 5.67 | 4.91 | 0 |
23 Abr 2024 | 4.88 | -0.45 | -8.44% | 5.39 | 5.39 | 4.79 | 0 |
22 Abr 2024 | 5.33 | -0.13 | -2.38% | 5.57 | 5.57 | 5.12 | 0 |
19 Abr 2024 | 5.46 | -0.43 | -7.30% | 6.35 | 6.35 | 5.46 | 0 |
18 Abr 2024 | 5.89 | -0.09 | -1.51% | 6.08 | 6.42 | 5.89 | 0 |
17 Abr 2024 | 5.98 | 0.30 | 5.28% | 6.08 | 6.11 | 5.83 | 0 |
16 Abr 2024 | 5.68 | -0.44 | -7.19% | 6.67 | 6.75 | 5.49 | 0 |
15 Abr 2024 | 6.12 | 0.59 | 10.67% | 5.60 | 6.17 | 5.50 | 0 |
12 Abr 2024 | 5.53 | -1.04 | -15.83% | 6.45 | 6.46 | 5.35 | 0 |
11 Abr 2024 | 6.57 | 0.25 | 3.96% | 6.82 | 6.89 | 6.23 | 0 |
10 Abr 2024 | 6.32 | 1.17 | 22.72% | 5.18 | 6.42 | 5.06 | 0 |
09 Abr 2024 | 5.15 | 0.67 | 14.96% | 4.77 | 6.38 | 4.76 | 0 |