Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21Q84 20351221 387.4398 | P21Q84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.80 | 6.58 | 7.60 | 6.88 | 6.84 |
Resumen Histórico P21Q84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Q84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.37 | 0.87 | 13.38% | 6.80 | 7.60 | 6.58 | 0 |
27 Jun 2024 | 6.50 | 0.15 | 2.36% | 6.60 | 6.76 | 6.04 | 0 |
26 Jun 2024 | 6.35 | -0.20 | -3.05% | 6.22 | 6.55 | 6.16 | 0 |
25 Jun 2024 | 6.55 | -0.13 | -1.95% | 6.85 | 6.99 | 6.50 | 0 |
24 Jun 2024 | 6.68 | -0.35 | -4.98% | 6.64 | 6.90 | 6.38 | 0 |
21 Jun 2024 | 7.03 | 0.09 | 1.30% | 7.23 | 7.37 | 6.87 | 0 |
20 Jun 2024 | 6.94 | -0.13 | -1.84% | 7.30 | 7.47 | 6.63 | 0 |
19 Jun 2024 | 7.07 | -0.46 | -6.11% | 7.34 | 7.70 | 6.99 | 0 |
18 Jun 2024 | 7.53 | 0.67 | 9.77% | 7.22 | 7.59 | 6.88 | 0 |
17 Jun 2024 | 6.86 | -0.09 | -1.29% | 7.09 | 7.12 | 6.60 | 0 |
14 Jun 2024 | 6.95 | -0.80 | -10.32% | 7.88 | 7.97 | 6.70 | 0 |
13 Jun 2024 | 7.75 | 0.98 | 14.48% | 6.58 | 7.97 | 6.55 | 0 |
12 Jun 2024 | 6.77 | -0.25 | -3.56% | 7.29 | 7.30 | 6.70 | 0 |
11 Jun 2024 | 7.02 | -0.17 | -2.36% | 7.41 | 7.58 | 6.60 | 0 |
10 Jun 2024 | 7.19 | 0.29 | 4.20% | 7.55 | 7.56 | 7.17 | 0 |
07 Jun 2024 | 6.90 | 0.92 | 15.38% | 6.32 | 6.93 | 6.16 | 0 |
06 Jun 2024 | 5.98 | 0.37 | 6.60% | 5.87 | 6.02 | 5.47 | 0 |
05 Jun 2024 | 5.61 | -0.76 | -11.93% | 5.75 | 5.89 | 5.32 | 0 |
04 Jun 2024 | 6.37 | -0.75 | -10.53% | 6.87 | 7.09 | 6.02 | 0 |
03 Jun 2024 | 7.12 | -1.54 | -17.78% | 8.38 | 8.51 | 6.79 | 0 |
31 May 2024 | 8.66 | 1.15 | 15.31% | 7.83 | 8.66 | 7.64 | 0 |
30 May 2024 | 7.51 | 0.06 | 0.81% | 7.69 | 7.81 | 7.43 | 0 |
29 May 2024 | 7.45 | 0.27 | 3.76% | 7.31 | 7.51 | 7.22 | 0 |