P21QH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
27 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
26 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
25 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
24 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
21 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
20 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
19 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
18 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
17 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
14 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
13 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
12 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
11 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
10 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
07 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
06 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
05 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
04 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
03 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
31 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
30 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
29 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
28 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
27 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
24 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
23 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
22 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
21 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
20 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
17 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
16 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
15 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
14 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
13 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
10 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
09 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
08 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
07 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
06 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
03 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
02 May 2024 | 0.316 | -0.368 | -53.80% | 0.83 | 0.83 | 0.316 | 5,000 |
30 Abr 2024 | 0.684 | -0.119 | -14.82% | 0.883 | 0.983 | 0.675 | 0 |
29 Abr 2024 | 0.803 | -0.015 | -1.83% | 0.93 | 0.93 | 0.799 | 0 |
26 Abr 2024 | 0.818 | -0.008 | -0.97% | 0.986 | 0.997 | 0.776 | 0 |
25 Abr 2024 | 0.826 | 0.052 | 6.72% | 0.866 | 0.978 | 0.746 | 0 |
24 Abr 2024 | 0.774 | -0.305 | -28.27% | 1.246 | 1.246 | 0.75 | 0 |
23 Abr 2024 | 1.079 | 0.16 | 17.16% | 1.022 | 1.079 | 0.875 | 0 |
22 Abr 2024 | 0.921 | 0.096 | 11.64% | 1.109 | 1.109 | 0.785 | 0 |
19 Abr 2024 | 0.825 | 0.012 | 1.48% | 0.743 | 0.888 | 0.604 | 0 |
18 Abr 2024 | 0.813 | -0.12 | -12.86% | 1.038 | 1.041 | 0.688 | 0 |
17 Abr 2024 | 0.933 | 0.131 | 16.33% | 0.75 | 0.943 | 0.741 | 0 |
16 Abr 2024 | 0.802 | -0.31 | -27.88% | 1.002 | 1.017 | 0.755 | 0 |
15 Abr 2024 | 1.112 | -0.20 | -15.18% | 1.338 | 1.474 | 1.112 | 0 |
12 Abr 2024 | 1.311 | 0.36 | 37.71% | 1.097 | 1.406 | 1.07 | 0 |
11 Abr 2024 | 0.952 | -0.055 | -5.46% | 1.056 | 1.279 | 0.919 | 0 |
10 Abr 2024 | 1.007 | -0.03 | -2.80% | 1.164 | 1.209 | 0.942 | 5,000 |
09 Abr 2024 | 1.036 | -0.08 | -7.25% | 1.245 | 1.263 | 1.034 | 0 |