Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21QJ6 20991231 134.1379 | P21QJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -4.46% | 2.785 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.91 | 2.83 | 3.01 | 2.785 | 2.915 |
Resumen Histórico P21QJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.83 | -0.06 | -1.91% | 2.91 | 3.01 | 2.83 | 0 |
| 27 Jun 2024 | 2.885 | -0.04 | -1.20% | 3.01 | 3.05 | 2.86 | 0 |
| 26 Jun 2024 | 2.92 | -0.14 | -4.58% | 2.93 | 2.98 | 2.73 | 0 |
| 25 Jun 2024 | 3.06 | -0.17 | -5.26% | 2.995 | 3.10 | 2.79 | 0 |
| 24 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.36 | 3.38 | 3.07 | 0 |
| 21 Jun 2024 | 3.19 | -0.25 | -7.27% | 3.44 | 3.44 | 3.07 | 0 |
| 20 Jun 2024 | 3.44 | 0.10 | 2.99% | 3.38 | 3.52 | 3.34 | 0 |
| 19 Jun 2024 | 3.34 | 0.14 | 4.37% | 3.38 | 3.46 | 3.34 | 0 |
| 18 Jun 2024 | 3.20 | 0.19 | 6.31% | 3.30 | 3.37 | 3.16 | 0 |
| 17 Jun 2024 | 3.01 | 0.51 | 20.64% | 2.595 | 3.01 | 2.535 | 0 |
| 14 Jun 2024 | 2.495 | 0.06 | 2.25% | 2.545 | 2.62 | 2.415 | 0 |
| 13 Jun 2024 | 2.44 | -0.54 | -18.12% | 3.06 | 3.09 | 2.395 | 0 |
| 12 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.01 | 3.17 | 2.905 | 0 |
| 11 Jun 2024 | 3.08 | -0.13 | -4.05% | 3.22 | 3.25 | 3.00 | 0 |
| 10 Jun 2024 | 3.21 | 0.12 | 3.88% | 3.15 | 3.29 | 3.13 | 0 |
| 07 Jun 2024 | 3.09 | 0.08 | 2.66% | 3.04 | 3.25 | 2.93 | 0 |
| 06 Jun 2024 | 3.01 | -0.01 | -0.33% | 3.19 | 3.23 | 3.01 | 0 |
| 05 Jun 2024 | 3.02 | 0.18 | 6.15% | 3.14 | 3.14 | 2.98 | 0 |
| 04 Jun 2024 | 2.845 | -0.19 | -6.11% | 3.10 | 3.14 | 2.785 | 0 |
| 03 Jun 2024 | 3.03 | -0.08 | -2.57% | 3.49 | 3.53 | 3.00 | 0 |
| 31 May 2024 | 3.11 | -0.24 | -7.16% | 3.39 | 3.42 | 2.97 | 0 |
| 30 May 2024 | 3.35 | -0.15 | -4.29% | 3.23 | 3.43 | 3.21 | 0 |
| 29 May 2024 | 3.50 | -0.10 | -2.78% | 3.74 | 3.75 | 3.41 | 0 |
