Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21QK4 20991231 122.6306 | P21QK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.36 | 3.94 | 4.39 | 4.38 | 4.31 |
Resumen Histórico P21QK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.08 | -0.24 | -5.56% | 4.36 | 4.39 | 3.94 | 0 |
30 May 2024 | 4.32 | -0.15 | -3.36% | 4.21 | 4.38 | 4.18 | 0 |
29 May 2024 | 4.47 | -0.10 | -2.19% | 4.70 | 4.72 | 4.38 | 0 |
28 May 2024 | 4.57 | -0.05 | -1.08% | 4.63 | 4.71 | 4.42 | 0 |
27 May 2024 | 4.62 | -0.05 | -1.07% | 4.63 | 4.68 | 4.61 | 0 |
24 May 2024 | 4.67 | 0.38 | 8.86% | 4.48 | 4.68 | 4.33 | 0 |
23 May 2024 | 4.29 | 0.25 | 6.19% | 4.08 | 4.30 | 4.04 | 0 |
22 May 2024 | 4.04 | 0.03 | 0.75% | 4.07 | 4.10 | 3.95 | 0 |
21 May 2024 | 4.01 | 0.04 | 1.01% | 3.93 | 4.02 | 3.87 | 0 |
20 May 2024 | 3.97 | 0.04 | 1.02% | 3.95 | 4.08 | 3.89 | 0 |
17 May 2024 | 3.93 | -0.27 | -6.43% | 4.10 | 4.15 | 3.93 | 0 |
16 May 2024 | 4.20 | 0.22 | 5.53% | 4.31 | 4.37 | 4.15 | 0 |
15 May 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.08 | 3.94 | 0 |
14 May 2024 | 4.01 | -0.03 | -0.74% | 3.98 | 4.04 | 3.86 | 0 |
13 May 2024 | 4.04 | -0.32 | -7.34% | 4.37 | 4.43 | 3.99 | 0 |
10 May 2024 | 4.36 | -0.43 | -8.98% | 4.79 | 4.84 | 4.36 | 0 |
09 May 2024 | 4.79 | -0.14 | -2.84% | 4.91 | 4.93 | 4.75 | 0 |
08 May 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.94 | 4.85 | 0 |
07 May 2024 | 4.91 | 0.21 | 4.47% | 4.78 | 4.91 | 4.72 | 250 |
06 May 2024 | 4.70 | 0.34 | 7.80% | 4.48 | 4.70 | 4.46 | 0 |
03 May 2024 | 4.36 | 0.20 | 4.81% | 4.36 | 4.58 | 4.24 | 0 |
02 May 2024 | 4.16 | -0.25 | -5.67% | 4.14 | 4.29 | 4.04 | 0 |