Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21QO6 20991231 182.9666 | P21QO6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 3.55% | 2.625 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.62 | 2.41 | 2.835 | 2.625 | 2.535 |
Resumen Histórico P21QO6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QO6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.455 | 0.18 | 7.68% | 2.62 | 2.835 | 2.41 | 0 |
| 24 Jun 2024 | 2.28 | -0.07 | -2.98% | 2.285 | 2.435 | 2.215 | 0 |
| 21 Jun 2024 | 2.35 | 0.27 | 12.71% | 2.20 | 2.465 | 2.20 | 0 |
| 20 Jun 2024 | 2.085 | -0.20 | -8.75% | 2.24 | 2.27 | 2.045 | 0 |
| 19 Jun 2024 | 2.285 | -0.05 | -1.93% | 2.245 | 2.285 | 2.19 | 0 |
| 18 Jun 2024 | 2.33 | -0.21 | -8.27% | 2.345 | 2.41 | 2.155 | 0 |
| 17 Jun 2024 | 2.54 | -0.53 | -17.26% | 3.06 | 3.13 | 2.54 | 0 |
| 14 Jun 2024 | 3.07 | -0.02 | -0.65% | 3.10 | 3.25 | 2.965 | 0 |
| 13 Jun 2024 | 3.09 | 0.59 | 23.35% | 2.555 | 3.13 | 2.525 | 0 |
| 12 Jun 2024 | 2.505 | 0.02 | 1.01% | 2.635 | 2.705 | 2.33 | 0 |
| 11 Jun 2024 | 2.48 | 0.14 | 5.76% | 2.42 | 2.56 | 2.39 | 0 |
| 10 Jun 2024 | 2.345 | -0.09 | -3.50% | 2.495 | 2.545 | 2.26 | 0 |
| 07 Jun 2024 | 2.43 | -0.05 | -1.82% | 2.545 | 2.69 | 2.285 | 0 |
| 06 Jun 2024 | 2.475 | -0.02 | -0.60% | 2.405 | 2.485 | 2.305 | 0 |
| 05 Jun 2024 | 2.49 | -0.17 | -6.21% | 2.465 | 2.53 | 2.435 | 0 |
| 04 Jun 2024 | 2.655 | 0.18 | 7.49% | 2.50 | 2.715 | 2.42 | 0 |
| 03 Jun 2024 | 2.47 | 0.06 | 2.28% | 2.13 | 2.50 | 2.11 | 0 |
| 31 May 2024 | 2.415 | 0.23 | 10.53% | 2.255 | 2.545 | 2.185 | 0 |
| 30 May 2024 | 2.185 | 0.14 | 6.59% | 2.43 | 2.445 | 2.15 | 0 |
| 29 May 2024 | 2.05 | 0.13 | 6.49% | 1.915 | 2.135 | 1.90 | 0 |
| 28 May 2024 | 1.925 | -0.07 | -3.51% | 1.97 | 2.07 | 1.91 | 0 |
| 27 May 2024 | 1.995 | 0.16 | 8.72% | 1.985 | 2.04 | 1.935 | 0 |
