Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21QP3 20991231 72.8788 | P21QP3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.79% | 0.737 | 07:57:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.717 | 0.748 | 0.717 |
Resumen Histórico P21QP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.671 | 0.024 | 3.71% | 0.696 | 0.742 | 0.64 | 0 |
| 26 Jun 2024 | 0.647 | 0.09 | 16.16% | 0.657 | 0.72 | 0.581 | 0 |
| 25 Jun 2024 | 0.557 | 0.082 | 17.26% | 0.542 | 0.613 | 0.476 | 0 |
| 24 Jun 2024 | 0.475 | -0.143 | -23.14% | 0.548 | 0.574 | 0.416 | 0 |
| 21 Jun 2024 | 0.618 | -0.169 | -21.47% | 0.732 | 0.748 | 0.202 | 1,000 |
| 20 Jun 2024 | 0.787 | -0.50 | -38.85% | 1.267 | 1.27 | 0.787 | 0 |
| 19 Jun 2024 | 1.287 | 0.07 | 6.10% | 1.244 | 1.31 | 1.202 | 0 |
| 18 Jun 2024 | 1.213 | 0.11 | 9.67% | 1.15 | 1.222 | 1.111 | 0 |
| 17 Jun 2024 | 1.106 | 0.00 | -0.36% | 1.069 | 1.149 | 1.057 | 0 |
| 14 Jun 2024 | 1.11 | -0.12 | -10.05% | 1.282 | 1.317 | 1.02 | 0 |
| 13 Jun 2024 | 1.234 | 0.03 | 2.83% | 1.183 | 1.252 | 1.179 | 0 |
| 12 Jun 2024 | 1.20 | 0.02 | 1.52% | 1.187 | 1.206 | 1.121 | 0 |
| 11 Jun 2024 | 1.182 | -0.03 | -2.80% | 1.132 | 1.204 | 1.08 | 0 |
| 10 Jun 2024 | 1.216 | 0.06 | 5.10% | 1.163 | 1.22 | 1.13 | 0 |
| 07 Jun 2024 | 1.157 | -0.06 | -4.77% | 1.24 | 1.261 | 1.147 | 0 |
| 06 Jun 2024 | 1.215 | 0.02 | 1.67% | 1.241 | 1.266 | 1.19 | 0 |
| 05 Jun 2024 | 1.195 | -0.02 | -1.24% | 1.207 | 1.273 | 1.189 | 0 |
| 04 Jun 2024 | 1.21 | 0.00 | 0.17% | 1.285 | 1.308 | 1.165 | 0 |
| 03 Jun 2024 | 1.208 | -0.07 | -5.70% | 1.221 | 1.239 | 1.132 | 0 |
| 31 May 2024 | 1.281 | 0.04 | 3.39% | 1.404 | 1.411 | 1.218 | 0 |
| 30 May 2024 | 1.239 | -0.04 | -2.82% | 1.321 | 1.326 | 1.239 | 0 |
| 29 May 2024 | 1.275 | 0.13 | 10.87% | 1.249 | 1.298 | 1.228 | 0 |
| 28 May 2024 | 1.15 | 0.06 | 5.22% | 1.091 | 1.159 | 1.04 | 0 |
