Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21QY5 20241218 1700 | P21QY5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 01:36:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.022 | 0.022 |
Resumen Histórico P21QY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.023 | 0.0025 | 12.20% | 0.0215 | 0.0235 | 0.0215 | 0 |
| 24 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.022 | 0.0225 | 0.0205 | 0 |
| 21 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.025 | 0.023 | 0 |
| 20 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0235 | 0.022 | 0 |
| 19 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.0235 | 0.0225 | 0 |
| 18 Jun 2024 | 0.0225 | -0.003 | -11.76% | 0.023 | 0.024 | 0.0225 | 0 |
| 17 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.025 | 0 |
| 14 Jun 2024 | 0.0255 | 0.004 | 18.60% | 0.021 | 0.0255 | 0.021 | 0 |
| 13 Jun 2024 | 0.0215 | 0.0035 | 19.44% | 0.0195 | 0.022 | 0.0185 | 0 |
| 12 Jun 2024 | 0.018 | -0.006 | -25.00% | 0.022 | 0.023 | 0.0175 | 0 |
| 11 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.0255 | 0.022 | 0 |
| 10 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.023 | 0 |
| 07 Jun 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.0245 | 0.021 | 0 |
| 06 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.022 | 0.021 | 0 |
| 05 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.0235 | 0.024 | 0.022 | 0 |
| 04 Jun 2024 | 0.0235 | 0.0025 | 11.90% | 0.0215 | 0.024 | 0.0215 | 0 |
| 03 Jun 2024 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.0215 | 0.0195 | 0 |
| 31 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.024 | 0.021 | 0 |
| 30 May 2024 | 0.023 | -0.002 | -8.00% | 0.026 | 0.026 | 0.023 | 0 |
| 29 May 2024 | 0.025 | 0.0035 | 16.28% | 0.0235 | 0.0255 | 0.023 | 0 |
| 28 May 2024 | 0.0215 | 0.001 | 4.88% | 0.021 | 0.022 | 0.0205 | 0 |
| 27 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.0215 | 0.0205 | 0 |
