Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21R34 20240621 52 | P21R34 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2865 |
Resumen Histórico P21R34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
24 Jun 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
21 Jun 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
20 Jun 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
19 Jun 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
18 Jun 2024 | 0.2525 | -0.0845 | -25.07% | 0.332 | 0.342 | 0.217 | 0 |
17 Jun 2024 | 0.337 | -0.082 | -19.57% | 0.412 | 0.415 | 0.2745 | 0 |
14 Jun 2024 | 0.419 | 0.129 | 44.48% | 0.2755 | 0.436 | 0.2515 | 0 |
13 Jun 2024 | 0.29 | 0.1185 | 69.10% | 0.1955 | 0.304 | 0.185 | 0 |
12 Jun 2024 | 0.1715 | -0.0385 | -18.33% | 0.1945 | 0.235 | 0.1615 | 0 |
11 Jun 2024 | 0.21 | 0.0515 | 32.49% | 0.131 | 0.234 | 0.108 | 0 |
10 Jun 2024 | 0.1585 | -0.029 | -15.47% | 0.1775 | 0.24 | 0.151 | 10,000 |
07 Jun 2024 | 0.1875 | 0.052 | 38.38% | 0.1625 | 0.2245 | 0.1435 | 4,000 |
06 Jun 2024 | 0.1355 | 0.003 | 2.26% | 0.152 | 0.1655 | 0.1255 | 14,000 |
05 Jun 2024 | 0.1325 | 0.0035 | 2.71% | 0.1335 | 0.1405 | 0.093 | 0 |
04 Jun 2024 | 0.129 | 0.042 | 48.28% | 0.109 | 0.1385 | 0.0995 | 0 |
03 Jun 2024 | 0.087 | -0.0155 | -15.12% | 0.103 | 0.103 | 0.0705 | 0 |
31 May 2024 | 0.1025 | 0.002 | 1.99% | 0.092 | 0.14 | 0.092 | 0 |
30 May 2024 | 0.1005 | -0.022 | -17.96% | 0.1345 | 0.139 | 0.0875 | 28,000 |
29 May 2024 | 0.1225 | -0.04 | -24.62% | 0.1265 | 0.1515 | 0.107 | 0 |
28 May 2024 | 0.1625 | -0.0835 | -33.94% | 0.276 | 0.276 | 0.1625 | 0 |
27 May 2024 | 0.246 | -0.017 | -6.46% | 0.30 | 0.334 | 0.238 | 0 |