Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21R42 20240920 60 | P21R42 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -19.51% | 0.033 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0395 | 0.0295 | 0.0395 | 0.041 |
Resumen Histórico P21R42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0345 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0335 | 0 |
| 11 Jul 2024 | 0.0345 | 0.0025 | 7.81% | 0.0405 | 0.0415 | 0.0305 | 0 |
| 10 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.028 | 0 |
| 09 Jul 2024 | 0.032 | -0.007 | -17.95% | 0.047 | 0.047 | 0.0265 | 0 |
| 08 Jul 2024 | 0.039 | -0.003 | -7.14% | 0.05 | 0.0505 | 0.039 | 0 |
| 05 Jul 2024 | 0.042 | -0.005 | -10.64% | 0.0545 | 0.056 | 0.0385 | 0 |
| 04 Jul 2024 | 0.047 | 0.0045 | 10.59% | 0.048 | 0.0585 | 0.0445 | 0 |
| 03 Jul 2024 | 0.0425 | 0.004 | 10.39% | 0.0525 | 0.0525 | 0.041 | 0 |
| 02 Jul 2024 | 0.0385 | 0.0055 | 16.67% | 0.029 | 0.0435 | 0.029 | 0 |
| 01 Jul 2024 | 0.033 | 0.0035 | 11.86% | 0.0455 | 0.047 | 0.033 | 0 |
| 28 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.037 | 0.037 | 0.0275 | 0 |
| 27 Jun 2024 | 0.029 | 0.0015 | 5.45% | 0.036 | 0.036 | 0.019 | 0 |
| 26 Jun 2024 | 0.0275 | -0.0095 | -25.68% | 0.0505 | 0.0505 | 0.0265 | 0 |
| 25 Jun 2024 | 0.037 | -0.008 | -17.78% | 0.0495 | 0.05 | 0.0355 | 0 |
| 24 Jun 2024 | 0.045 | -0.004 | -8.16% | 0.066 | 0.067 | 0.043 | 0 |
| 21 Jun 2024 | 0.049 | -0.0195 | -28.47% | 0.0855 | 0.086 | 0.046 | 0 |
| 20 Jun 2024 | 0.0685 | -0.003 | -4.20% | 0.068 | 0.071 | 0.0625 | 0 |
| 19 Jun 2024 | 0.0715 | 0.004 | 5.93% | 0.083 | 0.083 | 0.0675 | 0 |
| 18 Jun 2024 | 0.0675 | 0.0065 | 10.66% | 0.0805 | 0.0805 | 0.0645 | 0 |
| 17 Jun 2024 | 0.061 | 0.009 | 17.31% | 0.0715 | 0.074 | 0.0565 | 0 |
