Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21R59 20241220 55 | P21R59 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.24% | 0.819 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.845 | 0.796 | 0.849 | 0.819 | 0.821 |
Resumen Histórico P21R59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.814 | 0.021 | 2.65% | 0.845 | 0.849 | 0.796 | 0 |
| 24 Jun 2024 | 0.793 | -0.012 | -1.49% | 0.806 | 0.824 | 0.757 | 0 |
| 21 Jun 2024 | 0.805 | 0.091 | 12.75% | 0.731 | 0.827 | 0.718 | 0 |
| 20 Jun 2024 | 0.714 | -0.015 | -2.06% | 0.74 | 0.742 | 0.706 | 0 |
| 19 Jun 2024 | 0.729 | -0.03 | -3.95% | 0.783 | 0.787 | 0.706 | 0 |
| 18 Jun 2024 | 0.759 | -0.06 | -7.33% | 0.821 | 0.828 | 0.739 | 0 |
| 17 Jun 2024 | 0.819 | -0.054 | -6.19% | 0.876 | 0.877 | 0.777 | 0 |
| 14 Jun 2024 | 0.873 | 0.098 | 12.65% | 0.772 | 0.885 | 0.748 | 0 |
| 13 Jun 2024 | 0.775 | 0.099 | 14.64% | 0.706 | 0.784 | 0.697 | 0 |
| 12 Jun 2024 | 0.676 | -0.032 | -4.52% | 0.704 | 0.731 | 0.666 | 0 |
| 11 Jun 2024 | 0.708 | 0.047 | 7.11% | 0.638 | 0.725 | 0.606 | 0 |
| 10 Jun 2024 | 0.661 | -0.021 | -3.08% | 0.678 | 0.727 | 0.652 | 0 |
| 07 Jun 2024 | 0.682 | 0.056 | 8.95% | 0.66 | 0.711 | 0.639 | 0 |
| 06 Jun 2024 | 0.626 | 0.006 | 0.97% | 0.645 | 0.659 | 0.616 | 0 |
| 05 Jun 2024 | 0.62 | 0.012 | 1.97% | 0.616 | 0.628 | 0.57 | 0 |
| 04 Jun 2024 | 0.608 | 0.058 | 10.55% | 0.579 | 0.621 | 0.568 | 0 |
| 03 Jun 2024 | 0.55 | -0.015 | -2.65% | 0.563 | 0.563 | 0.517 | 0 |
| 31 May 2024 | 0.565 | 0.014 | 2.54% | 0.552 | 0.608 | 0.552 | 0 |
| 30 May 2024 | 0.551 | -0.018 | -3.16% | 0.591 | 0.592 | 0.517 | 0 |
| 29 May 2024 | 0.569 | -0.057 | -9.11% | 0.586 | 0.607 | 0.552 | 0 |
| 28 May 2024 | 0.626 | -0.088 | -12.32% | 0.746 | 0.747 | 0.626 | 0 |
| 27 May 2024 | 0.714 | -0.011 | -1.52% | 0.762 | 0.786 | 0.709 | 0 |
