Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21R67 20240621 35 | P21R67 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.052 | 10.79% | 0.534 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.499 | 0.471 | 0.521 | 0.534 | 0.482 |
Resumen Histórico P21R67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.485 | 0.043 | 9.73% | 0.499 | 0.521 | 0.471 | 0 |
| 14 Jun 2024 | 0.442 | -0.135 | -23.40% | 0.648 | 0.648 | 0.442 | 0 |
| 13 Jun 2024 | 0.577 | -0.104 | -15.27% | 0.689 | 0.694 | 0.552 | 0 |
| 12 Jun 2024 | 0.681 | 0.131 | 23.82% | 0.612 | 0.688 | 0.555 | 0 |
| 11 Jun 2024 | 0.55 | -0.08 | -12.70% | 0.64 | 0.643 | 0.525 | 0 |
| 10 Jun 2024 | 0.63 | -0.021 | -3.23% | 0.61 | 0.634 | 0.552 | 0 |
| 07 Jun 2024 | 0.651 | 0.027 | 4.33% | 0.654 | 0.657 | 0.577 | 0 |
| 06 Jun 2024 | 0.624 | 0.088 | 16.42% | 0.594 | 0.632 | 0.574 | 0 |
| 05 Jun 2024 | 0.536 | 0.119 | 28.54% | 0.454 | 0.542 | 0.441 | 0 |
| 04 Jun 2024 | 0.417 | 0.054 | 14.88% | 0.377 | 0.462 | 0.364 | 4,000 |
| 03 Jun 2024 | 0.363 | 0.074 | 25.61% | 0.394 | 0.407 | 0.349 | 0 |
| 31 May 2024 | 0.289 | -0.025 | -7.96% | 0.31 | 0.354 | 0.277 | 0 |
| 30 May 2024 | 0.314 | 0.026 | 9.03% | 0.297 | 0.328 | 0.256 | 0 |
| 29 May 2024 | 0.288 | -0.087 | -23.20% | 0.384 | 0.394 | 0.2795 | 4,000 |
| 28 May 2024 | 0.375 | 0.011 | 3.02% | 0.375 | 0.399 | 0.336 | 0 |
| 27 May 2024 | 0.364 | -0.03 | -7.61% | 0.405 | 0.407 | 0.351 | 0 |
| 24 May 2024 | 0.394 | -0.028 | -6.64% | 0.377 | 0.397 | 0.366 | 0 |
| 23 May 2024 | 0.422 | 0.003 | 0.72% | 0.50 | 0.501 | 0.409 | 0 |
| 22 May 2024 | 0.419 | 0.089 | 26.97% | 0.344 | 0.426 | 0.291 | 0 |
| 21 May 2024 | 0.33 | -0.079 | -19.32% | 0.42 | 0.421 | 0.292 | 0 |
| 20 May 2024 | 0.409 | 0.025 | 6.51% | 0.392 | 0.409 | 0.363 | 0 |
