Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730476500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730390100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730303700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730217300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730130900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729871700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729785300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729698900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729612500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729526100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729266900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729180500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729094100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729007700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728921300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728662100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728575700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728489300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728402900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728316500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728057300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727970900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727884500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727798100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727711700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727452500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727366100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727279700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727193300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1727106900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726847700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726761300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726674900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726588500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726502100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726242900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726156500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1726070100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725983700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725897300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725638100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725551700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725465300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725378900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725292500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725033300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724946900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724860500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724774100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724687700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724428500 | 0.985 | -0.055 | -5.29 | 0.998 | 1.029 | 0.962 | 0 |
| 1724342100 | 1.04 | 0.03 | 2.67 | 1.048 | 1.083 | 1.035 | 0 |
| 1724255700 | 1.0129999 | 0.03 | 3.05 | 1.029 | 1.048 | 1.0089999 | 0 |
| 1724169300 | 0.983 | -0.028 | -2.77 | 1.057 | 1.075 | 0.973 | 0 |
| 1724082900 | 1.0109999 | -0 | -0.39 | 1.027 | 1.094 | 1.0069999 | 0 |
| 1723823700 | 1.0149999 | 0.07 | 6.95 | 0.975 | 1.043 | 0.916 | 0 |
| 1723650900 | 0.949 | 0.038 | 4.17 | 0.908 | 0.949 | 0.887 | 0 |
| 1723564500 | 0.911 | 0.075 | 8.97 | 0.839 | 0.937 | 0.827 | 0 |
| 1723478100 | 0.836 | -0.025 | -2.90 | 0.897 | 0.975 | 0.836 | 0 |
| 1723218900 | 0.861 | 0.098 | 12.84 | 0.842 | 0.886 | 0.8139999 | 0 |
| 1723132500 | 0.763 | 0.037 | 5.10 | 0.621 | 0.764 | 0.619 | 0 |
| 1723046100 | 0.726 | 0.077 | 11.86 | 0.641 | 0.737 | 0.616 | 0 |
| 1722959700 | 0.649 | 0.176 | 37.21 | 0.71 | 0.722 | 0.587 | 0 |
| 1722873300 | 0.473 | -0.032 | -6.34 | 0.42 | 0.478 | 0.302 | 0 |
| 1722614100 | 0.505 | -0.139 | -21.58 | 0.558 | 0.5679999 | 0.466 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
