Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21RB1 20241220 22 | P21RB1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.052 | 10.53% | 0.546 | 14:24:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.486 | 0.486 | 0.557 | 0.494 |
Resumen Histórico P21RB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.522 | -0.004 | -0.76% | 0.532 | 0.54 | 0.517 | 0 |
| 25 Jun 2024 | 0.526 | 0.03 | 6.05% | 0.514 | 0.531 | 0.494 | 0 |
| 24 Jun 2024 | 0.496 | -0.023 | -4.43% | 0.488 | 0.507 | 0.461 | 0 |
| 21 Jun 2024 | 0.519 | -0.142 | -21.48% | 0.607 | 0.61 | 0.507 | 0 |
| 20 Jun 2024 | 0.661 | 0.032 | 5.09% | 0.639 | 0.695 | 0.637 | 0 |
| 19 Jun 2024 | 0.629 | 0.043 | 7.34% | 0.647 | 0.647 | 0.611 | 0 |
| 18 Jun 2024 | 0.586 | 0.099 | 20.33% | 0.572 | 0.597 | 0.56 | 0 |
| 17 Jun 2024 | 0.487 | 0.035 | 7.74% | 0.467 | 0.491 | 0.463 | 0 |
| 14 Jun 2024 | 0.452 | 0.001 | 0.22% | 0.449 | 0.456 | 0.43 | 0 |
| 13 Jun 2024 | 0.451 | -0.043 | -8.70% | 0.48 | 0.497 | 0.449 | 0 |
| 12 Jun 2024 | 0.494 | 0.04 | 8.81% | 0.494 | 0.514 | 0.482 | 0 |
| 11 Jun 2024 | 0.454 | 0.025 | 5.83% | 0.427 | 0.455 | 0.426 | 0 |
| 10 Jun 2024 | 0.429 | -0.026 | -5.71% | 0.427 | 0.443 | 0.406 | 0 |
| 07 Jun 2024 | 0.455 | -0.027 | -5.60% | 0.496 | 0.496 | 0.45 | 0 |
| 06 Jun 2024 | 0.482 | 0.069 | 16.71% | 0.435 | 0.482 | 0.434 | 0 |
| 05 Jun 2024 | 0.413 | 0.059 | 16.67% | 0.395 | 0.415 | 0.387 | 0 |
| 04 Jun 2024 | 0.354 | 0.017 | 5.04% | 0.345 | 0.356 | 0.331 | 0 |
| 03 Jun 2024 | 0.337 | -0.018 | -5.07% | 0.377 | 0.383 | 0.332 | 0 |
| 31 May 2024 | 0.355 | 0.013 | 3.80% | 0.381 | 0.389 | 0.348 | 0 |
| 30 May 2024 | 0.342 | 0.03 | 9.62% | 0.351 | 0.363 | 0.325 | 0 |
| 29 May 2024 | 0.312 | -0.018 | -5.45% | 0.321 | 0.321 | 0.303 | 0 |
| 28 May 2024 | 0.33 | 0.01 | 3.13% | 0.327 | 0.336 | 0.309 | 0 |
| 27 May 2024 | 0.32 | -0.005 | -1.54% | 0.321 | 0.332 | 0.318 | 0 |
