US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21RM8 20351221 25.5342 (P21RM8)
NLBNPIT21RM8 20351221 25.5342 (P21RM8) Histórico

P21RM8 NLBNPIT21RM8 20351221 25.5342

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21RM8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
24 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
21 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
20 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
19 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
18 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
17 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
14 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
13 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
12 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
11 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
10 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
07 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
06 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
05 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
04 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
03 Jun 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
31 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
30 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
29 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
28 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
27 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
24 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
23 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
22 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
21 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
20 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
17 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
16 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
15 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
14 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
13 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
10 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
09 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
08 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
07 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
06 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
03 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
02 May 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
30 Abr 2024	0.763	-0.842	-52.46%	1.189	1.23	0.763	2,100
29 Abr 2024	1.605	0.04	2.88%	1.62	1.78	1.495	100
26 Abr 2024	1.56	-0.17	-9.57%	1.965	2.075	1.52	200
25 Abr 2024	1.725	0.03	1.77%	1.585	1.94	1.545	430
24 Abr 2024	1.695	0.02	1.19%	1.83	1.83	1.479	0
23 Abr 2024	1.675	0.04	2.45%	1.408	1.725	1.136	0
22 Abr 2024	1.635	-1.30	-44.29%	2.285	2.285	1.60	430
19 Abr 2024	2.935	0.16	5.77%	2.685	2.96	2.50	0
18 Abr 2024	2.775	-0.20	-6.57%	2.815	2.96	2.555	0
17 Abr 2024	2.97	0.41	15.79%	2.635	3.15	2.56	0
16 Abr 2024	2.565	-0.37	-12.46%	3.15	3.15	2.405	0
15 Abr 2024	2.93	-0.44	-13.06%	2.845	3.17	2.55	200
12 Abr 2024	3.37	1.10	48.13%	3.24	4.11	3.20	0
11 Abr 2024	2.275	-0.17	-6.95%	2.36	2.58	2.245	200
10 Abr 2024	2.445	0.28	12.93%	2.52	2.865	2.13	0

NLBNPIT21RM8 20351221 25...

Trinity Capital

SSC Security Services (QX)

Joinn Laboratories China (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones