Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21RS5 20991231 190.5148 | P21RS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.84 |
Resumen Histórico P21RS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.074 | 0.00 | 0.00% | 1.074 | 1.074 | 1.074 | 0 |
06 Jun 2024 | 1.074 | -0.04 | -3.33% | 0.967 | 1.196 | 0.941 | 0 |
05 Jun 2024 | 1.111 | -0.26 | -19.20% | 1.186 | 1.31 | 1.05 | 0 |
04 Jun 2024 | 1.375 | -0.35 | -20.06% | 1.545 | 1.64 | 1.304 | 0 |
03 Jun 2024 | 1.72 | -0.73 | -29.65% | 2.14 | 2.285 | 1.51 | 0 |
31 May 2024 | 2.445 | -0.07 | -2.59% | 2.705 | 2.705 | 2.44 | 0 |
30 May 2024 | 2.51 | 0.05 | 2.24% | 2.755 | 2.79 | 2.425 | 0 |
29 May 2024 | 2.455 | 0.12 | 4.91% | 2.505 | 2.555 | 2.34 | 0 |
28 May 2024 | 2.34 | -0.06 | -2.50% | 2.395 | 2.47 | 2.055 | 0 |
27 May 2024 | 2.40 | -0.10 | -3.81% | 2.39 | 2.50 | 2.36 | 0 |
24 May 2024 | 2.495 | 0.11 | 4.61% | 2.595 | 2.845 | 2.495 | 0 |
23 May 2024 | 2.385 | 0.95 | 66.09% | 1.352 | 2.46 | 1.343 | 0 |
22 May 2024 | 1.436 | 0.00 | -0.28% | 1.48 | 1.595 | 1.372 | 0 |
21 May 2024 | 1.44 | 0.29 | 24.78% | 1.355 | 1.61 | 1.305 | 0 |
20 May 2024 | 1.154 | -0.60 | -34.06% | 1.54 | 1.65 | 1.139 | 0 |
17 May 2024 | 1.75 | 0.11 | 6.71% | 1.685 | 1.75 | 1.58 | 0 |
16 May 2024 | 1.64 | -0.53 | -24.42% | 2.17 | 2.23 | 1.58 | 0 |
15 May 2024 | 2.17 | 0.46 | 26.90% | 2.095 | 2.24 | 1.905 | 0 |
14 May 2024 | 1.71 | -0.27 | -13.42% | 2.105 | 2.115 | 1.71 | 0 |
13 May 2024 | 1.975 | 0.02 | 1.02% | 2.11 | 2.13 | 1.865 | 0 |
10 May 2024 | 1.955 | 0.13 | 7.12% | 1.845 | 1.96 | 1.755 | 0 |
09 May 2024 | 1.825 | -0.28 | -13.10% | 1.98 | 2.055 | 1.78 | 0 |
08 May 2024 | 2.10 | -0.07 | -3.00% | 2.285 | 2.375 | 2.10 | 0 |