Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21S74 20240920 40 | P21S74 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0795 | 0.0615 | 0.0795 | 0.075 | 0.0805 |
Resumen Histórico P21S74
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S74 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.063 | -0.0095 | -13.10% | 0.0795 | 0.0795 | 0.0615 | 100,000 |
24 Jun 2024 | 0.0725 | 0.023 | 46.46% | 0.0625 | 0.0725 | 0.056 | 0 |
21 Jun 2024 | 0.0495 | -0.0115 | -18.85% | 0.0735 | 0.0735 | 0.045 | 203,600 |
20 Jun 2024 | 0.061 | 0.0095 | 18.45% | 0.061 | 0.0635 | 0.0505 | 0 |
19 Jun 2024 | 0.0515 | -0.0025 | -4.63% | 0.066 | 0.066 | 0.048 | 200,000 |
18 Jun 2024 | 0.054 | 0.013 | 31.71% | 0.0475 | 0.055 | 0.0475 | 0 |
17 Jun 2024 | 0.041 | 0.007 | 20.59% | 0.044 | 0.0475 | 0.0335 | 100,000 |
14 Jun 2024 | 0.034 | -0.021 | -38.18% | 0.0535 | 0.0535 | 0.03 | 0 |
13 Jun 2024 | 0.055 | -0.0245 | -30.82% | 0.0855 | 0.0895 | 0.0535 | 100,000 |
12 Jun 2024 | 0.0795 | 0.014 | 21.37% | 0.0775 | 0.081 | 0.069 | 300,000 |
11 Jun 2024 | 0.0655 | -0.026 | -28.42% | 0.1075 | 0.1075 | 0.0635 | 0 |
10 Jun 2024 | 0.0915 | -0.012 | -11.59% | 0.108 | 0.109 | 0.089 | 100,000 |
07 Jun 2024 | 0.1035 | 0.0025 | 2.48% | 0.1125 | 0.1125 | 0.091 | 0 |
06 Jun 2024 | 0.101 | 0.0205 | 25.47% | 0.0945 | 0.1045 | 0.074 | 0 |
05 Jun 2024 | 0.0805 | 0.005 | 6.62% | 0.0905 | 0.091 | 0.0735 | 500,000 |
04 Jun 2024 | 0.0755 | -0.0435 | -36.55% | 0.131 | 0.131 | 0.073 | 100,000 |
03 Jun 2024 | 0.119 | 0.0175 | 17.24% | 0.111 | 0.1275 | 0.111 | 0 |
31 May 2024 | 0.1015 | -0.0045 | -4.25% | 0.122 | 0.122 | 0.0975 | 50,000 |
30 May 2024 | 0.106 | 0.0065 | 6.53% | 0.1085 | 0.111 | 0.0995 | 50,000 |
29 May 2024 | 0.0995 | -0.0145 | -12.72% | 0.1245 | 0.126 | 0.096 | 0 |
28 May 2024 | 0.114 | 0.0005 | 0.44% | 0.1295 | 0.131 | 0.1065 | 0 |
27 May 2024 | 0.1135 | 0.0015 | 1.34% | 0.1255 | 0.1265 | 0.108 | 0 |