Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21S82 20240920 190 | P21S82 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.189 | 1.004 | 1.216 | 1.12 | 1.138 |
Resumen Histórico P21S82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.02 | -0.04 | -3.95% | 1.189 | 1.216 | 1.004 | 0 |
24 Jun 2024 | 1.062 | -0.02 | -1.94% | 1.087 | 1.098 | 0.951 | 0 |
21 Jun 2024 | 1.083 | -0.10 | -8.53% | 1.218 | 1.255 | 1.069 | 0 |
20 Jun 2024 | 1.184 | -0.19 | -13.70% | 1.354 | 1.368 | 1.136 | 0 |
19 Jun 2024 | 1.372 | 0.00 | 0.07% | 1.354 | 1.398 | 1.337 | 0 |
18 Jun 2024 | 1.371 | 0.03 | 2.31% | 1.294 | 1.371 | 1.242 | 0 |
17 Jun 2024 | 1.34 | 0.03 | 2.60% | 1.338 | 1.397 | 1.277 | 0 |
14 Jun 2024 | 1.306 | 0.09 | 7.49% | 1.324 | 1.387 | 1.259 | 0 |
13 Jun 2024 | 1.215 | 0.20 | 19.59% | 1.152 | 1.228 | 1.068 | 0 |
12 Jun 2024 | 1.016 | -0.11 | -9.45% | 1.121 | 1.149 | 1.016 | 0 |
11 Jun 2024 | 1.122 | 0.02 | 1.63% | 1.156 | 1.171 | 1.051 | 0 |
10 Jun 2024 | 1.104 | -0.06 | -4.75% | 1.289 | 1.308 | 1.087 | 0 |
07 Jun 2024 | 1.159 | -0.07 | -5.77% | 1.242 | 1.285 | 1.159 | 0 |
06 Jun 2024 | 1.23 | -0.16 | -11.19% | 1.39 | 1.416 | 1.227 | 0 |
05 Jun 2024 | 1.385 | -0.15 | -9.77% | 1.488 | 1.515 | 1.37 | 0 |
04 Jun 2024 | 1.535 | -0.03 | -1.60% | 1.60 | 1.67 | 1.52 | 0 |
03 Jun 2024 | 1.56 | -0.20 | -11.11% | 1.665 | 1.71 | 1.525 | 0 |
31 May 2024 | 1.755 | 0.33 | 23.07% | 1.59 | 1.77 | 1.545 | 0 |
30 May 2024 | 1.426 | 0.16 | 12.28% | 1.515 | 1.515 | 1.398 | 0 |
29 May 2024 | 1.27 | -0.08 | -6.07% | 1.426 | 1.463 | 1.254 | 0 |
28 May 2024 | 1.352 | -0.06 | -4.25% | 1.418 | 1.483 | 1.328 | 0 |
27 May 2024 | 1.412 | 0.09 | 6.81% | 1.439 | 1.477 | 1.41 | 0 |