Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21S90 20241220 190 | P21S90 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.885 | 1.835 | 2.02 | 1.92 | 1.785 |
Resumen Histórico P21S90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.01 | 0.28 | 16.18% | 1.885 | 2.02 | 1.835 | 0 |
30 May 2024 | 1.73 | 0.14 | 8.46% | 1.82 | 1.82 | 1.705 | 0 |
29 May 2024 | 1.595 | -0.08 | -4.49% | 1.745 | 1.78 | 1.585 | 0 |
28 May 2024 | 1.67 | -0.06 | -3.47% | 1.735 | 1.805 | 1.655 | 0 |
27 May 2024 | 1.73 | 0.08 | 4.85% | 1.755 | 1.785 | 1.73 | 0 |
24 May 2024 | 1.65 | 0.06 | 3.77% | 1.75 | 1.76 | 1.635 | 0 |
23 May 2024 | 1.59 | 0.05 | 3.25% | 1.645 | 1.645 | 1.575 | 0 |
22 May 2024 | 1.54 | -0.14 | -8.06% | 1.66 | 1.69 | 1.52 | 0 |
21 May 2024 | 1.675 | 0.15 | 9.84% | 1.645 | 1.74 | 1.625 | 0 |
20 May 2024 | 1.525 | -0.04 | -2.56% | 1.59 | 1.63 | 1.483 | 0 |
17 May 2024 | 1.565 | 0.05 | 3.30% | 1.665 | 1.67 | 1.54 | 0 |
16 May 2024 | 1.515 | 0.00 | 0.00% | 1.565 | 1.605 | 1.488 | 0 |
15 May 2024 | 1.515 | -0.04 | -2.57% | 1.56 | 1.66 | 1.515 | 0 |
14 May 2024 | 1.555 | -0.01 | -0.64% | 1.595 | 1.69 | 1.555 | 0 |
13 May 2024 | 1.565 | 0.06 | 3.99% | 1.56 | 1.57 | 1.487 | 0 |
10 May 2024 | 1.505 | 0.09 | 6.51% | 1.496 | 1.535 | 1.432 | 0 |
09 May 2024 | 1.413 | -0.12 | -7.65% | 1.60 | 1.62 | 1.413 | 0 |
08 May 2024 | 1.53 | 0.07 | 4.65% | 1.54 | 1.61 | 1.515 | 0 |
07 May 2024 | 1.462 | -0.11 | -7.17% | 1.585 | 1.595 | 1.462 | 0 |
06 May 2024 | 1.575 | -0.08 | -4.83% | 1.705 | 1.71 | 1.57 | 0 |
03 May 2024 | 1.655 | -0.18 | -9.81% | 1.755 | 1.82 | 1.575 | 0 |
02 May 2024 | 1.835 | -0.18 | -8.71% | 1.95 | 1.965 | 1.785 | 0 |