Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SD5 20241220 800 | P21SD5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.314 | 1.221 | 1.321 | 1.244 | 1.281 |
Resumen Histórico P21SD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.282 | -0.06 | -4.26% | 1.329 | 1.363 | 1.26 | 0 |
25 Jun 2024 | 1.339 | 0.01 | 0.98% | 1.344 | 1.364 | 1.332 | 0 |
24 Jun 2024 | 1.326 | 0.05 | 3.51% | 1.256 | 1.338 | 1.245 | 0 |
21 Jun 2024 | 1.281 | 0.01 | 0.87% | 1.301 | 1.33 | 1.259 | 0 |
20 Jun 2024 | 1.27 | 0.00 | 0.24% | 1.25 | 1.292 | 1.236 | 0 |
19 Jun 2024 | 1.267 | 0.00 | 0.40% | 1.265 | 1.294 | 1.259 | 0 |
18 Jun 2024 | 1.262 | -0.03 | -2.62% | 1.325 | 1.331 | 1.262 | 0 |
17 Jun 2024 | 1.296 | -0.03 | -2.26% | 1.362 | 1.38 | 1.296 | 0 |
14 Jun 2024 | 1.326 | -0.12 | -8.17% | 1.451 | 1.51 | 1.313 | 0 |
13 Jun 2024 | 1.444 | 0.02 | 1.12% | 1.448 | 1.52 | 1.444 | 0 |
12 Jun 2024 | 1.428 | -0.06 | -3.77% | 1.477 | 1.50 | 1.403 | 0 |
11 Jun 2024 | 1.484 | -0.04 | -2.37% | 1.505 | 1.54 | 1.481 | 0 |
10 Jun 2024 | 1.52 | 0.04 | 2.77% | 1.515 | 1.555 | 1.51 | 0 |
07 Jun 2024 | 1.479 | 0.06 | 4.38% | 1.462 | 1.496 | 1.453 | 0 |
06 Jun 2024 | 1.417 | -0.06 | -4.13% | 1.456 | 1.497 | 1.395 | 0 |
05 Jun 2024 | 1.478 | -0.09 | -5.86% | 1.565 | 1.59 | 1.475 | 0 |
04 Jun 2024 | 1.57 | 0.03 | 1.62% | 1.57 | 1.615 | 1.555 | 0 |
03 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.51 | 1.555 | 1.49 | 0 |
31 May 2024 | 1.585 | 0.15 | 10.45% | 1.50 | 1.585 | 1.456 | 0 |
30 May 2024 | 1.435 | 0.06 | 3.99% | 1.478 | 1.48 | 1.408 | 0 |
29 May 2024 | 1.38 | -0.08 | -5.22% | 1.472 | 1.515 | 1.361 | 0 |
28 May 2024 | 1.456 | -0.03 | -1.75% | 1.492 | 1.498 | 1.451 | 0 |
27 May 2024 | 1.482 | 0.04 | 2.85% | 1.487 | 1.525 | 1.477 | 0 |
24 May 2024 | 1.441 | -0.06 | -4.25% | 1.565 | 1.59 | 1.435 | 0 |