Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SG8 20240920 170 | P21SG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.2185 | 0.253 | 0.233 | 0.239 |
Resumen Histórico P21SG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.221 | -0.0065 | -2.86% | 0.24 | 0.253 | 0.2185 | 0 |
30 May 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.2625 | 0.22 | 0 |
29 May 2024 | 0.2175 | -0.0055 | -2.47% | 0.223 | 0.2325 | 0.216 | 0 |
28 May 2024 | 0.223 | -0.012 | -5.11% | 0.238 | 0.247 | 0.211 | 0 |
27 May 2024 | 0.235 | -0.004 | -1.67% | 0.2395 | 0.2415 | 0.2245 | 0 |
24 May 2024 | 0.239 | 0.0095 | 4.14% | 0.221 | 0.2435 | 0.219 | 0 |
23 May 2024 | 0.2295 | -0.0235 | -9.29% | 0.259 | 0.2705 | 0.2225 | 0 |
22 May 2024 | 0.253 | 0.013 | 5.42% | 0.2855 | 0.2875 | 0.253 | 0 |
21 May 2024 | 0.24 | 0.024 | 11.11% | 0.224 | 0.245 | 0.2125 | 0 |
20 May 2024 | 0.216 | -0.0215 | -9.05% | 0.2435 | 0.247 | 0.2145 | 0 |
17 May 2024 | 0.2375 | 0.021 | 9.70% | 0.226 | 0.2395 | 0.209 | 0 |
16 May 2024 | 0.2165 | -0.0055 | -2.48% | 0.2255 | 0.2265 | 0.204 | 0 |
15 May 2024 | 0.222 | -0.029 | -11.55% | 0.2485 | 0.271 | 0.216 | 0 |
14 May 2024 | 0.251 | 0.041 | 19.52% | 0.2155 | 0.251 | 0.21 | 0 |
13 May 2024 | 0.21 | 0.0155 | 7.97% | 0.1955 | 0.2245 | 0.1945 | 0 |
10 May 2024 | 0.1945 | -0.021 | -9.74% | 0.2225 | 0.2295 | 0.19 | 0 |
09 May 2024 | 0.2155 | -0.0185 | -7.91% | 0.2345 | 0.242 | 0.2145 | 0 |
08 May 2024 | 0.234 | -0.0295 | -11.20% | 0.2585 | 0.26 | 0.216 | 0 |
07 May 2024 | 0.2635 | -0.027 | -9.29% | 0.304 | 0.309 | 0.259 | 0 |
06 May 2024 | 0.2905 | 0.02 | 7.39% | 0.2905 | 0.321 | 0.2875 | 0 |
03 May 2024 | 0.2705 | -0.0055 | -1.99% | 0.2825 | 0.299 | 0.2655 | 0 |
02 May 2024 | 0.276 | -0.038 | -12.10% | 0.2925 | 0.32 | 0.261 | 0 |