Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SJ2 20240920 160 | P21SJ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1015 | 0.0905 | 0.1035 | 0.0945 | 0.093 |
Resumen Histórico P21SJ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SJ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.103 | 0.0035 | 3.52% | 0.1015 | 0.1035 | 0.0905 | 0 |
30 May 2024 | 0.0995 | -0.001 | -1.00% | 0.1085 | 0.1085 | 0.085 | 0 |
29 May 2024 | 0.1005 | 0.002 | 2.03% | 0.1065 | 0.1095 | 0.094 | 0 |
28 May 2024 | 0.0985 | -0.005 | -4.83% | 0.1015 | 0.1115 | 0.098 | 0 |
27 May 2024 | 0.1035 | 0.0095 | 10.11% | 0.1015 | 0.109 | 0.101 | 0 |
24 May 2024 | 0.094 | -0.0065 | -6.47% | 0.113 | 0.115 | 0.0925 | 0 |
23 May 2024 | 0.1005 | 0.01 | 11.05% | 0.097 | 0.104 | 0.092 | 0 |
22 May 2024 | 0.0905 | -0.002 | -2.16% | 0.089 | 0.0935 | 0.086 | 0 |
21 May 2024 | 0.0925 | -0.0115 | -11.06% | 0.108 | 0.113 | 0.092 | 0 |
20 May 2024 | 0.104 | 0.0065 | 6.67% | 0.101 | 0.1065 | 0.10 | 0 |
17 May 2024 | 0.0975 | -0.0085 | -8.02% | 0.1105 | 0.1155 | 0.0965 | 0 |
16 May 2024 | 0.106 | 0.00 | 0.00% | 0.111 | 0.1195 | 0.1025 | 4,000 |
15 May 2024 | 0.106 | 0.0065 | 6.53% | 0.106 | 0.1125 | 0.097 | 0 |
14 May 2024 | 0.0995 | -0.0135 | -11.95% | 0.12 | 0.1225 | 0.0985 | 0 |
13 May 2024 | 0.113 | -0.014 | -11.02% | 0.129 | 0.1295 | 0.108 | 0 |
10 May 2024 | 0.127 | 0.009 | 7.63% | 0.121 | 0.13 | 0.1175 | 0 |
09 May 2024 | 0.118 | 0.003 | 2.61% | 0.121 | 0.127 | 0.113 | 0 |
08 May 2024 | 0.115 | 0.0115 | 11.11% | 0.114 | 0.1335 | 0.113 | 0 |
07 May 2024 | 0.1035 | 0.005 | 5.08% | 0.1015 | 0.112 | 0.0995 | 0 |
06 May 2024 | 0.0985 | -0.0105 | -9.63% | 0.1075 | 0.1075 | 0.091 | 0 |
03 May 2024 | 0.109 | -0.003 | -2.68% | 0.1145 | 0.119 | 0.0985 | 0 |
02 May 2024 | 0.112 | 0.009 | 8.74% | 0.1145 | 0.1205 | 0.1055 | 0 |