Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SL8 20241220 140 | P21SL8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.549 | 0.54 | 0.594 | 0.537 |
Resumen Histórico P21SL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.515 | 0.536 | 0.50 | 0 |
24 Jun 2024 | 0.52 | 0.017 | 3.38% | 0.514 | 0.548 | 0.503 | 0 |
21 Jun 2024 | 0.503 | -0.006 | -1.18% | 0.507 | 0.516 | 0.496 | 0 |
20 Jun 2024 | 0.509 | -0.02 | -3.78% | 0.533 | 0.54 | 0.499 | 0 |
19 Jun 2024 | 0.529 | 0.017 | 3.32% | 0.528 | 0.535 | 0.522 | 0 |
18 Jun 2024 | 0.512 | -0.016 | -3.03% | 0.551 | 0.568 | 0.507 | 100 |
17 Jun 2024 | 0.528 | 0.042 | 8.64% | 0.485 | 0.54 | 0.466 | 0 |
14 Jun 2024 | 0.486 | -0.035 | -6.72% | 0.525 | 0.552 | 0.482 | 0 |
13 Jun 2024 | 0.521 | 0.051 | 10.85% | 0.555 | 0.585 | 0.507 | 0 |
12 Jun 2024 | 0.47 | 0.063 | 15.48% | 0.423 | 0.47 | 0.415 | 12,000 |
11 Jun 2024 | 0.407 | -0.053 | -11.52% | 0.433 | 0.458 | 0.406 | 0 |
10 Jun 2024 | 0.46 | -0.015 | -3.16% | 0.476 | 0.478 | 0.459 | 0 |
07 Jun 2024 | 0.475 | 0.031 | 6.98% | 0.474 | 0.485 | 0.461 | 0 |
06 Jun 2024 | 0.444 | -0.005 | -1.11% | 0.455 | 0.459 | 0.435 | 0 |
05 Jun 2024 | 0.449 | -0.009 | -1.97% | 0.457 | 0.467 | 0.43 | 0 |
04 Jun 2024 | 0.458 | -0.023 | -4.78% | 0.466 | 0.475 | 0.445 | 0 |
03 Jun 2024 | 0.481 | 0.023 | 5.02% | 0.479 | 0.503 | 0.475 | 0 |
31 May 2024 | 0.458 | -0.01 | -2.14% | 0.482 | 0.499 | 0.455 | 0 |
30 May 2024 | 0.468 | 0.012 | 2.63% | 0.458 | 0.51 | 0.458 | 0 |
29 May 2024 | 0.456 | -0.006 | -1.30% | 0.461 | 0.475 | 0.452 | 0 |
28 May 2024 | 0.462 | -0.014 | -2.94% | 0.479 | 0.491 | 0.445 | 0 |
27 May 2024 | 0.476 | -0.006 | -1.24% | 0.482 | 0.484 | 0.463 | 0 |