Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SM6 20241220 140 | P21SM6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0715 | 0.0605 | 0.073 | 0.059 | 0.0655 |
Resumen Histórico P21SM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.061 | -0.003 | -4.69% | 0.0715 | 0.073 | 0.0605 | 0 |
24 Jun 2024 | 0.064 | -0.005 | -7.25% | 0.074 | 0.075 | 0.061 | 0 |
21 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.0755 | 0.0795 | 0.0675 | 0 |
20 Jun 2024 | 0.069 | -0.004 | -5.48% | 0.0725 | 0.075 | 0.068 | 0 |
19 Jun 2024 | 0.073 | 0.003 | 4.29% | 0.0735 | 0.077 | 0.0725 | 0 |
18 Jun 2024 | 0.07 | 0.003 | 4.48% | 0.0715 | 0.0745 | 0.068 | 0 |
17 Jun 2024 | 0.067 | -0.012 | -15.19% | 0.08 | 0.0845 | 0.066 | 0 |
14 Jun 2024 | 0.079 | 0.006 | 8.22% | 0.081 | 0.0815 | 0.0745 | 0 |
13 Jun 2024 | 0.073 | -0.01 | -12.05% | 0.075 | 0.078 | 0.064 | 0 |
12 Jun 2024 | 0.083 | -0.0175 | -17.41% | 0.1025 | 0.1035 | 0.083 | 0 |
11 Jun 2024 | 0.1005 | 0.0155 | 18.24% | 0.096 | 0.103 | 0.0925 | 0 |
10 Jun 2024 | 0.085 | 0.004 | 4.94% | 0.0885 | 0.091 | 0.0815 | 0 |
07 Jun 2024 | 0.081 | -0.0055 | -6.36% | 0.0875 | 0.091 | 0.079 | 0 |
06 Jun 2024 | 0.0865 | 0.001 | 1.17% | 0.0915 | 0.094 | 0.084 | 0 |
05 Jun 2024 | 0.0855 | 0.0005 | 0.59% | 0.0915 | 0.096 | 0.0855 | 0 |
04 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.094 | 0.085 | 0 |
03 Jun 2024 | 0.08 | -0.0085 | -9.60% | 0.089 | 0.0895 | 0.077 | 0 |
31 May 2024 | 0.0885 | 0.002 | 2.31% | 0.0895 | 0.0905 | 0.08 | 0 |
30 May 2024 | 0.0865 | 0.00 | 0.00% | 0.094 | 0.094 | 0.0775 | 0 |
29 May 2024 | 0.0865 | 0.0005 | 0.58% | 0.093 | 0.095 | 0.083 | 0 |
28 May 2024 | 0.086 | -0.0055 | -6.01% | 0.0905 | 0.0935 | 0.086 | 0 |
27 May 2024 | 0.0915 | 0.008 | 9.58% | 0.0905 | 0.096 | 0.09 | 0 |