Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21SR5 20241220 2800 | P21SR5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -7.40% | 0.338 | 09:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.339 | 0.331 | 0.341 | 0.365 |
Resumen Histórico P21SR5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SR5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.359 | 0.042 | 13.25% | 0.312 | 0.373 | 0.31 | 0 |
| 13 Jun 2024 | 0.317 | -0.03 | -8.65% | 0.324 | 0.333 | 0.309 | 0 |
| 12 Jun 2024 | 0.347 | 0.007 | 2.06% | 0.337 | 0.369 | 0.328 | 0 |
| 11 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.318 | 0.348 | 0.318 | 0 |
| 10 Jun 2024 | 0.33 | -0.015 | -4.35% | 0.336 | 0.336 | 0.326 | 0 |
| 07 Jun 2024 | 0.345 | -0.108 | -23.84% | 0.465 | 0.471 | 0.343 | 0 |
| 06 Jun 2024 | 0.453 | 0.038 | 9.16% | 0.428 | 0.453 | 0.422 | 0 |
| 05 Jun 2024 | 0.415 | 0.038 | 10.08% | 0.391 | 0.415 | 0.377 | 0 |
| 04 Jun 2024 | 0.377 | -0.029 | -7.14% | 0.415 | 0.42 | 0.363 | 0 |
| 03 Jun 2024 | 0.406 | 0.005 | 1.25% | 0.371 | 0.408 | 0.365 | 0 |
| 31 May 2024 | 0.401 | -0.026 | -6.09% | 0.424 | 0.447 | 0.397 | 0 |
| 30 May 2024 | 0.427 | 0.00 | 0.00% | 0.399 | 0.439 | 0.396 | 0 |
| 29 May 2024 | 0.427 | -0.035 | -7.58% | 0.454 | 0.457 | 0.423 | 0 |
| 28 May 2024 | 0.462 | -0.003 | -0.65% | 0.449 | 0.471 | 0.431 | 0 |
| 27 May 2024 | 0.465 | 0.03 | 6.90% | 0.438 | 0.467 | 0.431 | 0 |
| 24 May 2024 | 0.435 | -0.02 | -4.40% | 0.448 | 0.457 | 0.435 | 0 |
| 23 May 2024 | 0.455 | -0.117 | -20.45% | 0.502 | 0.519 | 0.455 | 0 |
| 22 May 2024 | 0.572 | -0.109 | -16.01% | 0.644 | 0.653 | 0.562 | 0 |
| 21 May 2024 | 0.681 | -0.002 | -0.29% | 0.654 | 0.689 | 0.639 | 0 |
| 20 May 2024 | 0.683 | 0.043 | 6.72% | 0.752 | 0.759 | 0.649 | 0 |
| 17 May 2024 | 0.64 | 0.066 | 11.50% | 0.573 | 0.662 | 0.573 | 0 |
