Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21TM4 20991231 62.0243 | P21TM4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.59 | 1.52 | 1.595 | 1.555 | 1.55 |
Resumen Histórico P21TM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.56 | 0.04 | 2.63% | 1.59 | 1.595 | 1.52 | 0 |
24 Jun 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.56 | 1.449 | 0 |
21 Jun 2024 | 1.525 | 0.15 | 10.59% | 1.393 | 1.555 | 1.385 | 0 |
20 Jun 2024 | 1.379 | -0.01 | -0.58% | 1.406 | 1.425 | 1.364 | 0 |
19 Jun 2024 | 1.387 | -0.05 | -3.28% | 1.467 | 1.471 | 1.349 | 0 |
18 Jun 2024 | 1.434 | -0.09 | -5.66% | 1.52 | 1.535 | 1.395 | 0 |
17 Jun 2024 | 1.52 | -0.08 | -4.70% | 1.595 | 1.60 | 1.452 | 0 |
14 Jun 2024 | 1.595 | 0.13 | 8.50% | 1.445 | 1.62 | 1.416 | 0 |
13 Jun 2024 | 1.47 | 0.17 | 13.08% | 1.334 | 1.477 | 1.318 | 0 |
12 Jun 2024 | 1.30 | -0.04 | -2.62% | 1.313 | 1.376 | 1.269 | 0 |
11 Jun 2024 | 1.335 | 0.08 | 6.54% | 1.198 | 1.368 | 1.147 | 0 |
10 Jun 2024 | 1.253 | -0.04 | -3.09% | 1.274 | 1.373 | 1.239 | 0 |
07 Jun 2024 | 1.293 | 0.11 | 8.93% | 1.234 | 1.347 | 1.211 | 0 |
06 Jun 2024 | 1.187 | 0.01 | 0.59% | 1.196 | 1.24 | 1.16 | 0 |
05 Jun 2024 | 1.18 | 0.04 | 3.33% | 1.136 | 1.18 | 1.055 | 0 |
04 Jun 2024 | 1.142 | 0.13 | 12.51% | 1.057 | 1.168 | 1.057 | 3,300 |
03 Jun 2024 | 1.015 | -0.03 | -2.50% | 1.016 | 1.018 | 0.943 | 0 |
31 May 2024 | 1.041 | 0.03 | 2.97% | 0.995 | 1.118 | 0.995 | 0 |
30 May 2024 | 1.011 | -0.06 | -5.43% | 1.078 | 1.092 | 0.954 | 0 |
29 May 2024 | 1.069 | -0.12 | -10.39% | 1.107 | 1.15 | 1.019 | 0 |
28 May 2024 | 1.193 | -0.15 | -11.24% | 1.385 | 1.387 | 1.193 | 0 |
27 May 2024 | 1.344 | -0.01 | -0.88% | 1.414 | 1.461 | 1.331 | 0 |