Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21TR3 20240621 2600 | P21TR3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -58.33% | 0.005 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.006 | 0.014 | 0.005 | 0.012 |
Resumen Histórico P21TR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0065 | -0.007 | -51.85% | 0.009 | 0.014 | 0.006 | 0 |
| 30 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0075 | 0.0155 | 0.0065 | 0 |
| 29 May 2024 | 0.015 | -0.01 | -40.00% | 0.021 | 0.022 | 0.014 | 0 |
| 28 May 2024 | 0.025 | -0.002 | -7.41% | 0.0215 | 0.0275 | 0.018 | 0 |
| 27 May 2024 | 0.027 | 0.0035 | 14.89% | 0.0205 | 0.027 | 0.019 | 0 |
| 24 May 2024 | 0.0235 | -0.004 | -14.55% | 0.0285 | 0.0315 | 0.0235 | 0 |
| 23 May 2024 | 0.0275 | -0.0395 | -58.96% | 0.0435 | 0.048 | 0.0275 | 0 |
| 22 May 2024 | 0.067 | -0.063 | -48.46% | 0.1065 | 0.1075 | 0.062 | 0 |
| 21 May 2024 | 0.13 | -0.0035 | -2.62% | 0.114 | 0.1355 | 0.103 | 0 |
| 20 May 2024 | 0.1335 | 0.0145 | 12.18% | 0.1815 | 0.1845 | 0.112 | 0 |
| 17 May 2024 | 0.119 | 0.0345 | 40.83% | 0.0845 | 0.1325 | 0.0815 | 0 |
| 16 May 2024 | 0.0845 | -0.0075 | -8.15% | 0.10 | 0.1035 | 0.0765 | 0 |
| 15 May 2024 | 0.092 | 0.0225 | 32.37% | 0.0745 | 0.092 | 0.06 | 0 |
| 14 May 2024 | 0.0695 | 0.008 | 13.01% | 0.065 | 0.072 | 0.0575 | 0 |
| 13 May 2024 | 0.0615 | -0.043 | -41.15% | 0.0825 | 0.0825 | 0.059 | 0 |
| 10 May 2024 | 0.1045 | 0.0335 | 47.18% | 0.0975 | 0.1315 | 0.0975 | 0 |
| 09 May 2024 | 0.071 | 0.013 | 22.41% | 0.0565 | 0.073 | 0.0485 | 0 |
| 08 May 2024 | 0.058 | -0.0055 | -8.66% | 0.0615 | 0.063 | 0.051 | 0 |
| 07 May 2024 | 0.0635 | -0.0115 | -15.33% | 0.071 | 0.072 | 0.062 | 0 |
| 06 May 2024 | 0.075 | 0.0145 | 23.97% | 0.068 | 0.0835 | 0.068 | 0 |
| 03 May 2024 | 0.0605 | -0.0165 | -21.43% | 0.0755 | 0.0785 | 0.0545 | 0 |
| 02 May 2024 | 0.077 | -0.0055 | -6.67% | 0.089 | 0.0925 | 0.06 | 0 |
