Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.1675 | 0.0005 | 0.30 | 0.159 | 0.169 | 0.151 | 0 |
| 1730480100 | 0.167 | 0.0805001 | 93.06 | 0.167 | 0.1705 | 0.1495 | 0 |
| 1730393700 | 0.0864999 | -0.053 | -37.99 | 0.1455 | 0.1865 | 0.0864999 | 20000 |
| 1730307300 | 0.1395 | 0.009 | 6.90 | 0.126 | 0.154 | 0.126 | 0 |
| 1730220900 | 0.1305 | -0.016 | -10.92 | 0.1409999 | 0.1455 | 0.0855 | 0 |
| 1730134500 | 0.1465 | 0.0035001 | 2.45 | 0.1495 | 0.1655 | 0.1405 | 0 |
| 1729871700 | 0.1429999 | -0.0085 | -5.61 | 0.157 | 0.171 | 0.1405 | 0 |
| 1729785300 | 0.1515 | -0.0085 | -5.31 | 0.145 | 0.159 | 0.133 | 0 |
| 1729698900 | 0.16 | 0.032 | 25.00 | 0.1235 | 0.161 | 0.1215 | 0 |
| 1729612500 | 0.128 | -0.03 | -18.99 | 0.146 | 0.147 | 0.126 | 0 |
| 1729526100 | 0.158 | -0.0405 | -20.40 | 0.1495 | 0.162 | 0.136 | 0 |
| 1729266900 | 0.1985 | -0.0375 | -15.89 | 0.218 | 0.2305 | 0.1975 | 0 |
| 1729180500 | 0.236 | 0.004 | 1.72 | 0.2435 | 0.2545 | 0.225 | 0 |
| 1729094100 | 0.232 | -0.0175 | -7.01 | 0.2435 | 0.2435 | 0.218 | 0 |
| 1729007700 | 0.2495 | -0.0235 | -8.61 | 0.275 | 0.279 | 0.2415 | 0 |
| 1728921300 | 0.273 | 0.025 | 10.08 | 0.256 | 0.2755 | 0.25 | 0 |
| 1728662100 | 0.248 | -0.0375 | -13.13 | 0.268 | 0.2735 | 0.2475 | 0 |
| 1728575700 | 0.2854999 | -0.0175 | -5.78 | 0.307 | 0.308 | 0.2775 | 0 |
| 1728489300 | 0.303 | -0.017 | -5.31 | 0.302 | 0.321 | 0.292 | 0 |
| 1728402900 | 0.32 | 0.0675 | 26.73 | 0.2605 | 0.32 | 0.2605 | 0 |
| 1728316500 | 0.2525 | 0.024 | 10.50 | 0.2455 | 0.2645 | 0.236 | 0 |
| 1728057300 | 0.2285 | -0.0185 | -7.49 | 0.2315 | 0.2665 | 0.2044999 | 0 |
| 1727970900 | 0.247 | -0.007 | -2.76 | 0.261 | 0.269 | 0.244 | 0 |
| 1727884500 | 0.254 | -0.004 | -1.55 | 0.279 | 0.2805 | 0.2275 | 0 |
| 1727798100 | 0.258 | -0.021 | -7.53 | 0.266 | 0.278 | 0.2465 | 0 |
| 1727711700 | 0.279 | 0.027 | 10.71 | 0.258 | 0.296 | 0.258 | 0 |
| 1727452500 | 0.252 | 0.012 | 5.00 | 0.2585 | 0.2645 | 0.2355 | 0 |
| 1727366100 | 0.24 | -0.0085 | -3.42 | 0.251 | 0.256 | 0.2195 | 0 |
| 1727279700 | 0.2485 | -0.011 | -4.24 | 0.251 | 0.258 | 0.233 | 0 |
| 1727193300 | 0.2595 | -0.0295 | -10.21 | 0.296 | 0.299 | 0.259 | 0 |
| 1727106900 | 0.289 | 0.0065001 | 2.30 | 0.2849999 | 0.314 | 0.2805 | 0 |
| 1726847700 | 0.2824999 | -0.0115 | -3.91 | 0.2765 | 0.29 | 0.2625 | 0 |
| 1726761300 | 0.294 | -0.024 | -7.55 | 0.291 | 0.307 | 0.273 | 0 |
| 1726674900 | 0.318 | 0.011 | 3.58 | 0.319 | 0.326 | 0.307 | 0 |
| 1726588500 | 0.307 | 0.002 | 0.66 | 0.302 | 0.312 | 0.295 | 0 |
| 1726502100 | 0.305 | -0.009 | -2.87 | 0.295 | 0.311 | 0.291 | 0 |
| 1726242900 | 0.314 | -0.049 | -13.50 | 0.35 | 0.352 | 0.308 | 0 |
| 1726156500 | 0.363 | -0.074 | -16.93 | 0.413 | 0.429 | 0.362 | 0 |
| 1726070100 | 0.437 | -0.007 | -1.58 | 0.428 | 0.459 | 0.4109999 | 0 |
| 1725983700 | 0.444 | -0.019 | -4.10 | 0.443 | 0.477 | 0.431 | 0 |
| 1725897300 | 0.463 | 0.031 | 7.18 | 0.484 | 0.484 | 0.453 | 0 |
| 1725638100 | 0.432 | 0.014 | 3.35 | 0.418 | 0.442 | 0.4 | 0 |
| 1725551700 | 0.418 | -0.037 | -8.13 | 0.45 | 0.454 | 0.399 | 0 |
| 1725465300 | 0.455 | -0.023 | -4.81 | 0.476 | 0.484 | 0.449 | 0 |
| 1725378900 | 0.478 | 0.039 | 8.88 | 0.45 | 0.503 | 0.44 | 0 |
| 1725292500 | 0.439 | 0.02 | 4.77 | 0.449 | 0.463 | 0.432 | 0 |
| 1725033300 | 0.419 | 0.035 | 9.11 | 0.385 | 0.419 | 0.378 | 0 |
| 1724946900 | 0.384 | -0.013 | -3.27 | 0.385 | 0.403 | 0.377 | 0 |
| 1724860500 | 0.397 | 0.036 | 9.97 | 0.396 | 0.415 | 0.379 | 0 |
| 1724774100 | 0.361 | -0.016 | -4.24 | 0.359 | 0.384 | 0.359 | 0 |
| 1724687700 | 0.377 | 0.002 | 0.53 | 0.381 | 0.388 | 0.357 | 0 |
| 1724428500 | 0.375 | -0.051 | -11.97 | 0.4109999 | 0.423 | 0.375 | 0 |
| 1724342100 | 0.426 | 0.03 | 7.58 | 0.396 | 0.433 | 0.388 | 0 |
| 1724255700 | 0.396 | -0.007 | -1.74 | 0.397 | 0.422 | 0.39 | 0 |
| 1724169300 | 0.403 | -0.005 | -1.23 | 0.414 | 0.414 | 0.383 | 0 |
| 1724082900 | 0.4079999 | -0.062 | -13.19 | 0.435 | 0.442 | 0.4079999 | 0 |
| 1723823700 | 0.47 | -0.049 | -9.44 | 0.478 | 0.486 | 0.463 | 0 |
| 1723650900 | 0.519 | 0.002 | 0.39 | 0.505 | 0.527 | 0.492 | 0 |
| 1723564500 | 0.517 | 0.009 | 1.77 | 0.51 | 0.532 | 0.505 | 0 |
| 1723478100 | 0.508 | -0.022 | -4.15 | 0.52 | 0.526 | 0.495 | 0 |
| 1723218900 | 0.53 | -0.007 | -1.30 | 0.533 | 0.555 | 0.52 | 0 |
| 1723132500 | 0.537 | -0.024 | -4.28 | 0.5669999 | 0.577 | 0.528 | 0 |
| 1723046100 | 0.561 | -0.001 | -0.18 | 0.5629999 | 0.587 | 0.554 | 0 |
| 1722959700 | 0.562 | 0.013 | 2.37 | 0.582 | 0.592 | 0.554 | 0 |
| 1722873300 | 0.549 | 0.064 | 13.20 | 0.486 | 0.627 | 0.476 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
