Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21UA7 20351221 11.4906 | P21UA7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.54 | 3.50 | 3.67 | 3.66 | 3.56 |
Resumen Histórico P21UA7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UA7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.54 | 3.67 | 3.50 | 0 |
27 Jun 2024 | 3.58 | 1.15 | 47.02% | 2.445 | 3.58 | 2.445 | 0 |
26 Jun 2024 | 2.435 | 0.02 | 0.83% | 2.375 | 2.56 | 2.34 | 0 |
25 Jun 2024 | 2.415 | 0.00 | 0.21% | 2.43 | 2.46 | 2.325 | 0 |
24 Jun 2024 | 2.41 | -0.23 | -8.71% | 2.675 | 2.68 | 2.395 | 0 |
21 Jun 2024 | 2.64 | -0.01 | -0.19% | 2.66 | 2.745 | 2.62 | 0 |
20 Jun 2024 | 2.645 | 0.04 | 1.73% | 2.64 | 2.725 | 2.50 | 0 |
19 Jun 2024 | 2.60 | -0.07 | -2.62% | 2.69 | 2.735 | 2.545 | 0 |
18 Jun 2024 | 2.67 | -0.12 | -4.30% | 2.815 | 2.86 | 2.67 | 0 |
17 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.865 | 2.925 | 2.71 | 0 |
14 Jun 2024 | 2.86 | 0.38 | 15.32% | 2.525 | 2.90 | 2.525 | 0 |
13 Jun 2024 | 2.48 | 0.14 | 5.76% | 2.335 | 2.655 | 2.305 | 0 |
12 Jun 2024 | 2.345 | -0.07 | -2.70% | 2.385 | 2.49 | 2.325 | 0 |
11 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.355 | 2.435 | 2.305 | 0 |
10 Jun 2024 | 2.34 | 0.14 | 6.36% | 2.285 | 2.425 | 2.26 | 0 |
07 Jun 2024 | 2.20 | 0.07 | 3.04% | 2.145 | 2.255 | 2.105 | 0 |
06 Jun 2024 | 2.135 | -0.02 | -0.93% | 2.155 | 2.155 | 2.05 | 0 |
05 Jun 2024 | 2.155 | 0.07 | 3.61% | 2.085 | 2.265 | 2.05 | 0 |
04 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.13 | 2.225 | 2.075 | 0 |
03 Jun 2024 | 2.04 | -0.22 | -9.53% | 2.145 | 2.23 | 1.99 | 0 |
31 May 2024 | 2.255 | 0.10 | 4.64% | 2.185 | 2.325 | 2.18 | 0 |
30 May 2024 | 2.155 | -0.16 | -6.71% | 2.36 | 2.375 | 2.155 | 0 |
29 May 2024 | 2.31 | 0.11 | 5.00% | 2.26 | 2.31 | 2.20 | 0 |