Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21UH2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 27 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 26 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 25 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 24 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 21 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 20 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 19 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 18 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 17 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 14 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 13 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 12 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 11 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 10 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 07 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 06 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 05 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 04 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 03 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 31 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 30 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 29 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 28 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 27 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 24 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 23 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 22 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 21 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 20 May 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 17 May 2024 | 0.691 | 0.09 | 14.98% | 0.926 | 0.926 | 0.638 | 0 |
| 16 May 2024 | 0.601 | -0.791 | -56.82% | 1.46 | 1.46 | 0.45 | 0 |
| 15 May 2024 | 1.392 | -0.55 | -28.43% | 1.935 | 1.935 | 1.382 | 0 |
| 14 May 2024 | 1.945 | 0.08 | 4.29% | 2.065 | 2.155 | 1.895 | 0 |
| 13 May 2024 | 1.865 | 0.84 | 82.66% | 1.01 | 2.06 | 0.965 | 0 |
| 10 May 2024 | 1.021 | -0.69 | -40.47% | 1.251 | 1.341 | 0.756 | 0 |
| 09 May 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 2.24 | 1.715 | 0 |
| 08 May 2024 | 1.755 | -0.62 | -26.11% | 2.115 | 2.115 | 1.303 | 0 |
| 07 May 2024 | 2.375 | 0.93 | 63.91% | 1.268 | 2.375 | 1.268 | 0 |
| 06 May 2024 | 1.449 | -0.60 | -29.32% | 1.92 | 2.11 | 1.449 | 0 |
| 03 May 2024 | 2.05 | -0.22 | -9.69% | 2.475 | 2.475 | 1.91 | 0 |
| 02 May 2024 | 2.27 | 0.14 | 6.32% | 2.305 | 2.505 | 1.955 | 0 |
| 30 Abr 2024 | 2.135 | 0.36 | 20.62% | 1.88 | 2.18 | 1.484 | 0 |
| 29 Abr 2024 | 1.77 | -0.24 | -11.72% | 2.01 | 2.135 | 1.77 | 0 |
| 26 Abr 2024 | 2.005 | -0.40 | -16.63% | 2.385 | 2.625 | 1.92 | 0 |
| 25 Abr 2024 | 2.405 | 0.56 | 30.71% | 1.85 | 2.89 | 1.82 | 0 |
| 24 Abr 2024 | 1.84 | 0.17 | 10.18% | 1.441 | 1.84 | 1.367 | 0 |
| 23 Abr 2024 | 1.67 | -0.48 | -22.33% | 1.975 | 2.17 | 1.585 | 0 |
| 22 Abr 2024 | 2.15 | 0.01 | 0.47% | 1.775 | 2.355 | 1.775 | 0 |
| 19 Abr 2024 | 2.14 | 0.33 | 17.91% | 1.765 | 2.14 | 1.685 | 0 |
| 18 Abr 2024 | 1.815 | 0.37 | 25.69% | 1.59 | 2.325 | 1.382 | 0 |
| 17 Abr 2024 | 1.444 | 0.15 | 11.51% | 1.363 | 1.665 | 1.059 | 0 |
| 16 Abr 2024 | 1.295 | 0.03 | 2.29% | 1.64 | 1.67 | 0.93 | 0 |
| 15 Abr 2024 | 1.266 | -0.46 | -26.61% | 1.091 | 1.48 | 1.066 | 0 |
| 12 Abr 2024 | 1.725 | -0.49 | -22.12% | 2.16 | 2.26 | 1.53 | 0 |
